Skip to main content
Waga Energy SA (EPA:WAGA)
France flag France · Delayed Price · Currency is EUR
23.50
-0.10 (-0.42%)
At close: Mar 9, 2026

Waga Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.6523.6522.5023.5023.50-0.42%1,427
Mar 6, 202623.0523.7023.0523.6023.60-0.42%390
Mar 5, 202622.6023.7022.6023.7023.70-1,285
Mar 4, 202623.7523.7522.4023.7023.70-0.21%1,579
Mar 3, 202623.8023.8022.4023.7523.753.94%5,892
Mar 2, 202622.0023.8522.0022.8522.85-3.59%4,877
Feb 27, 202622.0523.7022.0523.7023.705.33%5,817
Feb 26, 202622.1522.5021.7522.5022.503.93%1,984
Feb 25, 202621.5522.2521.3021.6521.65-1.37%15,508
Feb 24, 202622.0022.0521.9021.9521.95-0.23%716
Feb 23, 202622.1022.2522.0022.0022.00-0.23%1,061
Feb 20, 202622.1022.5522.0522.0522.05-545
Feb 19, 202622.4022.4022.0522.0522.05-790
Feb 18, 202622.0522.4022.0522.0522.05-0.68%2,564
Feb 17, 202622.0522.4022.0522.2022.200.45%356
Feb 16, 202622.0522.4022.0522.1022.100.23%405
Feb 13, 202622.0522.4022.0522.0522.05-0.68%846
Feb 12, 202622.0522.3522.0522.2022.200.45%212
Feb 11, 202622.5022.5022.0522.1022.10-1.34%1,521
Feb 10, 202622.5022.5022.1022.4022.401.59%5,556
Feb 9, 202622.5022.5022.0522.0522.050.23%723
Feb 6, 202622.5022.5022.0022.0022.00-445
Feb 5, 202622.1022.4022.0022.0022.00-389
Feb 4, 202622.8522.8522.0022.0022.00-816
Feb 3, 202623.0023.0022.0022.0022.00-3.72%1,511
Feb 2, 202622.9022.9021.8522.8522.85-0.22%630
Jan 30, 202622.2022.9022.2022.9022.903.15%7,915
Jan 29, 202622.7022.7022.2022.2022.20-1.33%1,728
Jan 28, 202622.5022.6022.4022.5022.500.22%1,469
Jan 27, 202622.6022.7522.4522.4522.45-0.22%2,201
Jan 26, 202623.1023.1022.5022.5022.50-814
Jan 23, 202623.0023.1522.5022.5022.50-3.02%3,026
Jan 22, 202623.5023.5022.9023.2023.200.87%1,580
Jan 21, 202622.6023.3022.6023.0023.00-1.92%4,062
Jan 20, 202623.5023.5023.1023.4523.451.96%1,430
Jan 19, 202623.5023.5023.0023.0023.00-1,292
Jan 16, 202623.0023.1022.6023.0023.002.22%1,241
Jan 15, 202622.5022.8522.5022.5022.50-2.17%983
Jan 14, 202623.6523.6523.0023.0023.00-2.75%956
Jan 13, 202623.7023.7023.0023.6523.651.07%1,202
Jan 12, 202623.5023.5523.0523.4023.40-0.43%2,554
Jan 9, 202623.5023.6023.5023.5023.50-822
Jan 8, 202623.9023.9023.5023.5023.50-0.84%261,149
Jan 7, 202623.5023.8523.5023.7023.700.85%583
Jan 6, 202623.5023.8023.5023.5023.50-847
Jan 5, 202623.5024.4523.5023.5023.50-2,156
Jan 2, 202623.4524.2023.4523.5023.50-4.08%1,175
Dec 31, 202523.4024.5022.7524.5024.504.93%2,407
Dec 30, 202522.8523.4022.3023.3523.354.47%4,270
Dec 29, 202522.8022.8522.3522.3522.35-1.54%4,176
Dec 24, 202522.6022.7022.2522.7022.702.25%1,368
Dec 23, 202522.3022.4522.2022.2022.20-0.67%4,900
Dec 22, 202521.7022.3521.5022.3522.353.71%5,649
Dec 19, 202521.6521.7021.5521.5521.55-1.37%1,546
Dec 18, 202521.8521.8521.7021.8521.85-829
Dec 17, 202521.7022.1021.7021.8521.85-1.58%4,090
Dec 16, 202522.2522.2521.5022.2022.200.91%11,229
Dec 15, 202521.6022.0021.1522.0022.001.85%11,634
Dec 12, 202521.6021.9521.6021.6021.60-1.14%5,477
Dec 11, 202522.2022.2021.7021.8521.85-2.24%5,443
Dec 10, 202522.1522.4022.1522.3522.350.45%21,097
Dec 9, 202522.3022.3522.2022.2522.25-0.22%275,096
Dec 8, 202522.2522.3522.2522.3022.30-0.45%5,456
Dec 5, 202522.2022.4022.2022.4022.400.67%75,729
Dec 4, 202522.2022.3022.2022.2522.250.23%531,453
Dec 3, 202522.2022.3022.1522.2022.200.23%24,657
Dec 2, 202522.2022.3022.1522.1522.15-0.45%430,006
Dec 1, 202522.1522.3022.1522.2522.250.45%40,094
Nov 28, 202522.1522.3022.1522.1522.15-0.23%29,458
Nov 27, 202522.1022.2522.0522.2022.200.68%31,606
Nov 26, 202522.1522.2022.0522.0522.05-1.12%14,142
Nov 25, 202522.1022.3022.0022.3022.300.90%35,963
Nov 24, 202521.9522.2021.9522.1022.100.45%82,831
Nov 21, 202522.0022.1022.0022.0022.00-0.68%17,143
Nov 20, 202521.9522.1521.9522.1522.150.68%6,411
Nov 19, 202522.2022.2022.0022.0022.00-0.45%6,333
Nov 18, 202522.0522.1522.0022.1022.10-38,921
Nov 17, 202522.1022.1522.0522.1022.10-1.12%6,774
Nov 14, 202522.1522.3522.1522.3522.350.22%26,973
Nov 13, 202522.3522.4022.3022.3022.30-4,094
Nov 12, 202522.3022.4022.2022.3022.300.22%5,484
Nov 11, 202522.3522.4022.2022.2522.25-3,519
Nov 10, 202522.2522.4022.2022.2522.250.23%7,192
Nov 7, 202522.3022.3522.2022.2022.20-0.45%7,305
Nov 6, 202522.4022.4522.2022.3022.30-0.67%3,673
Nov 5, 202522.2022.4522.2022.4522.451.13%16,064
Nov 4, 202522.3022.3522.1522.2022.20-11,223
Nov 3, 202522.1522.3522.1522.2022.20-6,988
Oct 31, 202522.1522.2522.1022.2022.200.45%3,387
Oct 30, 202522.0522.3522.0522.1022.10-0.23%2,965
Oct 29, 202521.9522.2521.9522.1522.150.45%4,346
Oct 28, 202522.2022.2522.0522.0522.05-1,074
Oct 27, 202522.0522.2022.0522.0522.05-0.23%1,772
Oct 24, 202522.2022.2022.1022.1022.10-1,667
Oct 23, 202522.0022.2021.9522.1022.100.91%8,282
Oct 22, 202521.9022.0021.9021.9021.90-4,595
Oct 21, 202521.8522.0021.8521.9021.90-0.23%11,476
Oct 20, 202522.0022.0021.8521.9521.95-0.45%11,199
Oct 17, 202521.8022.0521.8022.0522.051.15%92,796
Oct 16, 202521.8021.8521.8021.8021.80-44,330