Skip to main content
Waga Energy SA (EPA:WAGA)
France flag France · Delayed Price · Currency is EUR
23.20
0.00 (0.00%)
Apr 29, 2026, 9:00 AM CET

Waga Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.9023.2022.9023.2023.20-0.22%226
Apr 27, 202623.2523.2522.9023.2523.251.09%1,373
Apr 24, 202623.0023.0022.9023.0023.00-841
Apr 23, 202622.9023.0022.9023.0023.00-194
Apr 22, 202623.2523.2522.9523.0023.00-0.86%643
Apr 21, 202623.1523.2022.9023.2023.20-0.43%579
Apr 20, 202622.9523.3022.9023.3023.300.22%1,185
Apr 17, 202622.9523.3522.9523.2523.251.53%113
Apr 16, 202622.9023.4522.9022.9022.90-2.35%975
Apr 15, 202623.1023.4522.9023.4523.45-1,699
Apr 14, 202623.4523.4522.9023.4523.45-467
Apr 13, 202623.0023.4522.9023.4523.45-925
Apr 10, 202623.1023.4523.1023.4523.451.52%637
Apr 9, 202623.1523.2023.0523.1023.10-1.70%628
Apr 8, 202623.2523.5023.0523.5023.50-1.05%1,028
Apr 7, 202623.7523.7523.2523.7523.751.06%507
Apr 2, 202623.2523.7523.2023.5023.50-1.05%377
Apr 1, 202623.7523.8023.2523.7523.75-254
Mar 31, 202623.2523.8023.2523.7523.751.06%1,885
Mar 30, 202623.2523.6023.2523.5023.50-0.21%761
Mar 27, 202623.5523.6023.1023.5523.55-798
Mar 26, 202623.8023.8023.1023.5523.55-0.84%663
Mar 25, 202623.8023.8023.1523.7523.750.64%745
Mar 24, 202623.0523.7022.9023.6023.601.94%992
Mar 23, 202623.8023.8023.1523.1523.15-2.32%1,326
Mar 20, 202623.7023.7523.5523.7023.700.42%1,039
Mar 19, 202623.7023.7023.5523.6023.60-0.21%1,407
Mar 18, 202623.7023.7023.5023.6523.650.21%1,053
Mar 17, 202622.9023.7522.9023.6023.601.07%947
Mar 16, 202623.8023.8022.9023.3523.35-2,423
Mar 13, 202623.4523.4523.2023.3523.35-0.43%491
Mar 12, 202623.4523.4522.8023.4523.450.64%1,488
Mar 11, 202623.0023.4522.2023.3023.30-0.85%10,409
Mar 10, 202623.2023.5522.6523.5023.50-745
Mar 9, 202623.6523.6522.5023.5023.50-0.42%1,427
Mar 6, 202623.0523.7023.0523.6023.60-0.42%390
Mar 5, 202622.6023.7022.6023.7023.70-1,285
Mar 4, 202623.7523.7522.4023.7023.70-0.21%1,579
Mar 3, 202623.8023.8022.4023.7523.753.94%5,892
Mar 2, 202622.0023.8522.0022.8522.85-3.59%4,877
Feb 27, 202622.0523.7022.0523.7023.705.33%5,817
Feb 26, 202622.1522.5021.7522.5022.503.93%1,984
Feb 25, 202621.5522.2521.3021.6521.65-1.37%15,508
Feb 24, 202622.0022.0521.9021.9521.95-0.23%716
Feb 23, 202622.1022.2522.0022.0022.00-0.23%1,061
Feb 20, 202622.1022.5522.0522.0522.05-545
Feb 19, 202622.4022.4022.0522.0522.05-790
Feb 18, 202622.0522.4022.0522.0522.05-0.68%2,564
Feb 17, 202622.0522.4022.0522.2022.200.45%356
Feb 16, 202622.0522.4022.0522.1022.100.23%405
Feb 13, 202622.0522.4022.0522.0522.05-0.68%846
Feb 12, 202622.0522.3522.0522.2022.200.45%212
Feb 11, 202622.5022.5022.0522.1022.10-1.34%1,521
Feb 10, 202622.5022.5022.1022.4022.401.59%5,556
Feb 9, 202622.5022.5022.0522.0522.050.23%723
Feb 6, 202622.5022.5022.0022.0022.00-445
Feb 5, 202622.1022.4022.0022.0022.00-389
Feb 4, 202622.8522.8522.0022.0022.00-816
Feb 3, 202623.0023.0022.0022.0022.00-3.72%1,511
Feb 2, 202622.9022.9021.8522.8522.85-0.22%630
Jan 30, 202622.2022.9022.2022.9022.903.15%7,915
Jan 29, 202622.7022.7022.2022.2022.20-1.33%1,728
Jan 28, 202622.5022.6022.4022.5022.500.22%1,469
Jan 27, 202622.6022.7522.4522.4522.45-0.22%2,201
Jan 26, 202623.1023.1022.5022.5022.50-814
Jan 23, 202623.0023.1522.5022.5022.50-3.02%3,026
Jan 22, 202623.5023.5022.9023.2023.200.87%1,580
Jan 21, 202622.6023.3022.6023.0023.00-1.92%4,062
Jan 20, 202623.5023.5023.1023.4523.451.96%1,430
Jan 19, 202623.5023.5023.0023.0023.00-1,292
Jan 16, 202623.0023.1022.6023.0023.002.22%1,241
Jan 15, 202622.5022.8522.5022.5022.50-2.17%983
Jan 14, 202623.6523.6523.0023.0023.00-2.75%956
Jan 13, 202623.7023.7023.0023.6523.651.07%1,202
Jan 12, 202623.5023.5523.0523.4023.40-0.43%2,554
Jan 9, 202623.5023.6023.5023.5023.50-822
Jan 8, 202623.9023.9023.5023.5023.50-0.84%261,149
Jan 7, 202623.5023.8523.5023.7023.700.85%583
Jan 6, 202623.5023.8023.5023.5023.50-847
Jan 5, 202623.5024.4523.5023.5023.50-2,156
Jan 2, 202623.4524.2023.4523.5023.50-4.08%1,175
Dec 31, 202523.4024.5022.7524.5024.504.93%2,407
Dec 30, 202522.8523.4022.3023.3523.354.47%4,270
Dec 29, 202522.8022.8522.3522.3522.35-1.54%4,176
Dec 24, 202522.6022.7022.2522.7022.702.25%1,368
Dec 23, 202522.3022.4522.2022.2022.20-0.67%4,900
Dec 22, 202521.7022.3521.5022.3522.353.71%5,649
Dec 19, 202521.6521.7021.5521.5521.55-1.37%1,546
Dec 18, 202521.8521.8521.7021.8521.85-829
Dec 17, 202521.7022.1021.7021.8521.85-1.58%4,090
Dec 16, 202522.2522.2521.5022.2022.200.91%11,229
Dec 15, 202521.6022.0021.1522.0022.001.85%11,634
Dec 12, 202521.6021.9521.6021.6021.60-1.14%5,477
Dec 11, 202522.2022.2021.7021.8521.85-2.24%5,443
Dec 10, 202522.1522.4022.1522.3522.350.45%21,097
Dec 9, 202522.3022.3522.2022.2522.25-0.22%275,096
Dec 8, 202522.2522.3522.2522.3022.30-0.45%5,456
Dec 5, 202522.2022.4022.2022.4022.400.67%75,729
Dec 4, 202522.2022.3022.2022.2522.250.23%531,453
Dec 3, 202522.2022.3022.1522.2022.200.23%24,657