argenx SE (ETR:1AE)
Germany
· Delayed Price · Currency is EUR 626.20
-16.60 (-2.58%)
At close: Mar 5, 2026
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 627.20 | 627.20 | 617.80 | 621.00 | 621.00 | -0.83% | 104 |
| Mar 5, 2026 | 644.80 | 644.80 | 626.20 | 626.20 | 626.20 | -2.58% | 67 |
| Mar 4, 2026 | 650.40 | 653.60 | 638.60 | 642.80 | 642.80 | -0.53% | 1,669 |
| Mar 3, 2026 | 652.60 | 652.80 | 645.80 | 646.20 | 646.20 | -0.71% | 101 |
| Mar 2, 2026 | 646.60 | 652.00 | 646.60 | 650.80 | 650.80 | -4.46% | 89 |
| Feb 26, 2026 | 724.60 | 724.60 | 681.20 | 681.20 | 681.20 | -4.06% | 63 |
| Feb 25, 2026 | 712.00 | 713.40 | 707.60 | 710.00 | 710.00 | -0.06% | 60 |
| Feb 24, 2026 | 709.20 | 710.40 | 709.20 | 710.40 | 710.40 | 0.85% | 19 |
| Feb 23, 2026 | 708.20 | 708.20 | 696.40 | 704.40 | 704.40 | -2.30% | 202 |
| Feb 20, 2026 | 721.80 | 721.80 | 713.60 | 721.00 | 721.00 | 0.53% | 38 |
| Feb 19, 2026 | 722.80 | 722.80 | 711.00 | 717.20 | 717.20 | 0.50% | 28 |
| Feb 18, 2026 | 708.40 | 713.60 | 708.40 | 713.60 | 713.60 | 0.42% | 57 |
| Feb 17, 2026 | 700.00 | 710.60 | 700.00 | 710.60 | 710.60 | 0.45% | 23 |
| Feb 13, 2026 | 702.60 | 707.40 | 702.60 | 707.40 | 707.40 | 0.57% | 24 |
| Feb 12, 2026 | 703.20 | 710.00 | 703.20 | 703.40 | 703.40 | 0.51% | 52 |
| Feb 11, 2026 | 703.20 | 703.20 | 699.00 | 699.80 | 699.80 | -1.38% | 129 |
| Feb 10, 2026 | 709.60 | 709.60 | 709.60 | 709.60 | 709.60 | 1.08% | 5 |
| Feb 9, 2026 | 692.40 | 702.00 | 687.40 | 702.00 | 702.00 | 0.78% | 197 |
| Feb 6, 2026 | 689.00 | 698.00 | 689.00 | 696.60 | 696.60 | -2.79% | 201 |
| Feb 5, 2026 | 713.80 | 716.60 | 713.80 | 716.60 | 716.60 | -0.08% | 21 |
| Feb 4, 2026 | 728.80 | 728.80 | 717.20 | 717.20 | 717.20 | -0.31% | 11 |
| Feb 3, 2026 | 712.00 | 726.40 | 712.00 | 719.40 | 719.40 | 0.76% | 23 |
| Feb 2, 2026 | 710.40 | 714.00 | 710.20 | 714.00 | 714.00 | 1.51% | 44 |
| Jan 30, 2026 | 715.60 | 721.80 | 701.80 | 703.40 | 703.40 | -0.87% | 532 |
| Jan 29, 2026 | 705.80 | 709.60 | 705.80 | 709.60 | 709.60 | -0.25% | 108 |
| Jan 28, 2026 | 717.80 | 720.60 | 708.60 | 711.40 | 711.40 | -2.60% | 133 |
| Jan 27, 2026 | 707.40 | 730.40 | 707.40 | 730.40 | 730.40 | 4.43% | 86 |
| Jan 26, 2026 | 684.20 | 699.40 | 684.20 | 699.40 | 699.40 | -0.29% | 275 |
| Jan 23, 2026 | 701.40 | 701.40 | 701.40 | 701.40 | 701.40 | 0.46% | 5 |
| Jan 22, 2026 | 699.80 | 699.80 | 698.20 | 698.20 | 698.20 | 0.37% | 26 |
| Jan 21, 2026 | 680.00 | 695.80 | 680.00 | 695.60 | 695.60 | 1.49% | 46 |
| Jan 20, 2026 | 668.00 | 685.40 | 668.00 | 685.40 | 685.40 | 0.38% | 85 |
| Jan 19, 2026 | 679.60 | 682.80 | 672.20 | 682.80 | 682.80 | -1.61% | 25 |
| Jan 16, 2026 | 690.60 | 694.00 | 690.60 | 694.00 | 694.00 | -0.63% | 15 |
| Jan 15, 2026 | 694.80 | 698.40 | 694.80 | 698.40 | 698.40 | 1.04% | 4 |
| Jan 14, 2026 | 694.40 | 694.40 | 691.20 | 691.20 | 691.20 | -0.89% | 12 |
| Jan 13, 2026 | 698.00 | 698.20 | 689.60 | 697.40 | 697.40 | 3.90% | 223 |
| Jan 12, 2026 | 670.20 | 671.20 | 662.40 | 671.20 | 671.20 | -3.37% | 162 |
| Jan 9, 2026 | 698.20 | 698.20 | 694.60 | 694.60 | 694.60 | -0.29% | 32 |
| Jan 8, 2026 | 708.40 | 709.80 | 696.60 | 696.60 | 696.60 | -0.99% | 192 |
| Jan 7, 2026 | 689.60 | 703.60 | 681.40 | 703.60 | 703.60 | -2.01% | 88 |
| Jan 5, 2026 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | -0.88% | 4 |
| Jan 2, 2026 | 715.80 | 724.40 | 715.80 | 724.40 | 724.40 | 1.17% | 60 |
| Dec 30, 2025 | 713.40 | 716.00 | 713.40 | 716.00 | 716.00 | 0.11% | 3 |
| Dec 29, 2025 | 717.60 | 717.60 | 715.20 | 715.20 | 715.20 | -0.61% | 30 |
| Dec 23, 2025 | 724.00 | 724.00 | 719.60 | 719.60 | 719.60 | -0.72% | 11 |
| Dec 22, 2025 | 724.80 | 724.80 | 724.80 | 724.80 | 724.80 | -1.33% | - |
| Dec 19, 2025 | 733.40 | 734.60 | 733.40 | 734.60 | 734.60 | 0.99% | 14 |
| Dec 18, 2025 | 732.80 | 736.60 | 727.40 | 727.40 | 727.40 | -2.31% | 166 |
| Dec 17, 2025 | 734.00 | 744.60 | 734.00 | 744.60 | 744.60 | -1.04% | 40 |
| Dec 12, 2025 | 755.00 | 755.00 | 752.40 | 752.40 | 752.40 | -0.58% | 12 |
| Dec 11, 2025 | 759.80 | 760.40 | 755.40 | 756.80 | 756.80 | -1.69% | 166 |
| Dec 10, 2025 | 774.40 | 774.40 | 769.80 | 769.80 | 769.80 | 0.26% | 11 |
| Dec 9, 2025 | 775.20 | 776.20 | 767.80 | 767.80 | 767.80 | -1.87% | 34 |
| Dec 8, 2025 | 782.80 | 782.80 | 782.00 | 782.40 | 782.40 | 1.48% | 22 |
| Dec 5, 2025 | 785.00 | 785.00 | 771.00 | 771.00 | 771.00 | -2.63% | 17 |
| Dec 4, 2025 | 793.60 | 793.60 | 791.80 | 791.80 | 791.80 | -0.88% | 3 |
| Dec 3, 2025 | 790.80 | 798.80 | 788.00 | 798.80 | 798.80 | 2.33% | 31 |
| Dec 2, 2025 | 779.00 | 782.80 | 778.60 | 780.60 | 780.60 | 1.17% | 130 |
| Dec 1, 2025 | 777.40 | 777.40 | 766.20 | 771.60 | 771.60 | -1.53% | 166 |
| Nov 28, 2025 | 786.60 | 786.60 | 782.40 | 783.60 | 783.60 | -1.76% | 52 |
| Nov 26, 2025 | 799.00 | 799.00 | 797.40 | 797.60 | 797.60 | 1.71% | 22 |
| Nov 25, 2025 | 780.00 | 784.20 | 778.00 | 784.20 | 784.20 | 0.13% | 33 |
| Nov 24, 2025 | 794.40 | 794.40 | 783.20 | 783.20 | 783.20 | -2.15% | 31 |
| Nov 21, 2025 | 800.40 | 800.40 | 800.40 | 800.40 | 800.40 | -0.32% | - |
| Nov 20, 2025 | 806.00 | 806.00 | 803.00 | 803.00 | 803.00 | 0.73% | 21 |
| Nov 19, 2025 | 790.20 | 797.20 | 790.20 | 797.20 | 797.20 | 1.04% | 10 |
| Nov 18, 2025 | 798.00 | 798.00 | 789.00 | 789.00 | 789.00 | -0.50% | 19 |
| Nov 17, 2025 | 781.40 | 793.00 | 781.40 | 793.00 | 793.00 | 1.59% | 31 |
| Nov 14, 2025 | 780.60 | 780.60 | 780.60 | 780.60 | 780.60 | 1.48% | - |
| Nov 13, 2025 | 788.00 | 788.00 | 765.60 | 769.20 | 769.20 | -1.11% | 46 |
| Nov 12, 2025 | 764.60 | 778.20 | 764.60 | 777.80 | 777.80 | 1.94% | 66 |
| Nov 11, 2025 | 763.00 | 763.00 | 763.00 | 763.00 | 763.00 | 2.33% | - |
| Nov 10, 2025 | 742.20 | 747.40 | 742.20 | 745.60 | 745.60 | 2.14% | 30 |
| Nov 7, 2025 | 729.60 | 730.00 | 729.60 | 730.00 | 730.00 | -0.95% | 1 |
| Nov 6, 2025 | 722.60 | 737.00 | 722.40 | 737.00 | 737.00 | 1.96% | 50 |
| Nov 5, 2025 | 722.80 | 722.80 | 722.80 | 722.80 | 722.80 | -1.42% | 1 |
| Nov 4, 2025 | 721.60 | 733.20 | 721.60 | 733.20 | 733.20 | 3.41% | 60 |
| Nov 3, 2025 | 708.20 | 709.00 | 708.20 | 709.00 | 709.00 | 0.57% | 7 |
| Oct 31, 2025 | 706.40 | 710.40 | 705.00 | 705.00 | 705.00 | 0.95% | 161 |
| Oct 30, 2025 | 745.20 | 745.20 | 688.20 | 698.40 | 698.40 | -2.68% | 417 |
| Oct 29, 2025 | 720.60 | 720.60 | 717.60 | 717.60 | 717.60 | 0.67% | 10 |
| Oct 28, 2025 | 710.40 | 712.80 | 710.40 | 712.80 | 712.80 | 0.31% | 12 |
| Oct 27, 2025 | 702.80 | 713.40 | 702.80 | 710.60 | 710.60 | 1.23% | 50 |
| Oct 24, 2025 | 704.80 | 704.80 | 702.00 | 702.00 | 702.00 | -0.43% | 31 |
| Oct 23, 2025 | 701.00 | 705.00 | 701.00 | 705.00 | 705.00 | -0.37% | 3 |
| Oct 22, 2025 | 722.20 | 722.20 | 707.60 | 707.60 | 707.60 | -2.61% | 4 |
| Oct 21, 2025 | 726.20 | 726.60 | 726.20 | 726.60 | 726.60 | -0.36% | 24 |
| Oct 20, 2025 | 719.40 | 729.20 | 719.40 | 729.20 | 729.20 | 2.33% | 11 |
| Oct 17, 2025 | 712.60 | 712.60 | 712.60 | 712.60 | 712.60 | 0.20% | - |
| Oct 16, 2025 | 703.60 | 711.20 | 703.60 | 711.20 | 711.20 | 1.37% | 2 |
| Oct 15, 2025 | 701.60 | 701.60 | 701.60 | 701.60 | 701.60 | 2.13% | - |
| Oct 14, 2025 | 693.60 | 693.60 | 687.00 | 687.00 | 687.00 | -1.77% | 10 |
| Oct 13, 2025 | 699.40 | 699.40 | 699.40 | 699.40 | 699.40 | 2.04% | - |
| Oct 10, 2025 | 685.40 | 685.40 | 685.40 | 685.40 | 685.40 | -1.38% | - |
| Oct 9, 2025 | 684.60 | 695.00 | 684.60 | 695.00 | 695.00 | 1.22% | 2 |
| Oct 8, 2025 | 687.00 | 691.60 | 686.60 | 686.60 | 686.60 | 0.94% | 39 |
| Oct 7, 2025 | 673.00 | 680.20 | 673.00 | 680.20 | 680.20 | 0.06% | 13 |
| Oct 6, 2025 | 680.80 | 680.80 | 679.80 | 679.80 | 679.80 | 10.00% | 4 |
| Sep 30, 2025 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | 1.08% | - |