argenx SE (ETR:1AE)
Germany
· Delayed Price · Currency is EUR 671.80
+10.00 (1.51%)
At close: Apr 28, 2026
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 664.20 | 664.20 | 664.20 | 664.20 | - | -2.06% | - |
| Apr 27, 2026 | 666.40 | 678.20 | 662.20 | 678.20 | 678.20 | 1.59% | 96 |
| Apr 24, 2026 | 670.00 | 670.80 | 667.60 | 667.60 | 667.60 | -2.54% | 4 |
| Apr 23, 2026 | 673.60 | 686.60 | 673.60 | 685.00 | 685.00 | 1.06% | 35 |
| Apr 22, 2026 | 683.80 | 684.20 | 677.80 | 677.80 | 677.80 | -1.37% | 192 |
| Apr 21, 2026 | 706.00 | 706.00 | 684.20 | 687.20 | 687.20 | -2.88% | 105 |
| Apr 20, 2026 | 716.60 | 719.20 | 707.60 | 707.60 | 707.60 | -1.26% | 29 |
| Apr 17, 2026 | 720.20 | 720.20 | 716.60 | 716.60 | 716.60 | 0.96% | 33 |
| Apr 16, 2026 | 707.80 | 713.20 | 707.80 | 709.80 | 709.80 | -0.06% | 15 |
| Apr 15, 2026 | 709.00 | 718.20 | 707.60 | 710.20 | 710.20 | 0.62% | 111 |
| Apr 14, 2026 | 689.20 | 705.80 | 689.20 | 705.80 | 705.80 | 4.16% | 97 |
| Apr 13, 2026 | 681.80 | 691.20 | 677.60 | 677.60 | 677.60 | -0.62% | 79 |
| Apr 10, 2026 | 682.60 | 689.80 | 680.20 | 681.80 | 681.80 | 0.80% | 80 |
| Apr 9, 2026 | 668.20 | 676.40 | 668.20 | 676.40 | 676.40 | 0.65% | 19 |
| Apr 8, 2026 | 667.40 | 672.00 | 667.40 | 672.00 | 672.00 | 3.48% | 30 |
| Apr 7, 2026 | 648.40 | 649.80 | 643.00 | 649.40 | 649.40 | 0.50% | 58 |
| Apr 2, 2026 | 641.00 | 654.40 | 637.80 | 646.20 | 646.20 | 0.15% | 104 |
| Apr 1, 2026 | 635.60 | 645.20 | 635.40 | 645.20 | 645.20 | 4.00% | 46 |
| Mar 31, 2026 | 619.60 | 622.00 | 619.60 | 620.40 | 620.40 | 1.31% | 40 |
| Mar 30, 2026 | 610.20 | 612.40 | 604.80 | 612.40 | 612.40 | 0.89% | 65 |
| Mar 27, 2026 | 602.80 | 608.60 | 602.80 | 607.00 | 607.00 | 0.86% | 48 |
| Mar 26, 2026 | 601.00 | 601.80 | 600.60 | 601.80 | 601.80 | 0.17% | 40 |
| Mar 25, 2026 | 594.20 | 600.80 | 589.00 | 600.80 | 600.80 | 2.95% | 114 |
| Mar 24, 2026 | 586.60 | 586.60 | 578.40 | 583.60 | 583.60 | -0.85% | 697 |
| Mar 23, 2026 | 574.20 | 594.80 | 574.20 | 588.60 | 588.60 | 0.27% | 56 |
| Mar 20, 2026 | 594.60 | 596.20 | 587.00 | 587.00 | 587.00 | -0.91% | 54 |
| Mar 19, 2026 | 599.60 | 599.60 | 591.40 | 592.40 | 592.40 | -1.04% | 68 |
| Mar 18, 2026 | 607.80 | 607.80 | 595.80 | 598.60 | 598.60 | -2.86% | 46 |
| Mar 17, 2026 | 612.60 | 616.20 | 612.60 | 616.20 | 616.20 | -0.10% | 1 |
| Mar 16, 2026 | 609.60 | 617.40 | 609.60 | 616.80 | 616.80 | 0.75% | 38 |
| Mar 13, 2026 | 619.80 | 621.20 | 612.20 | 612.20 | 612.20 | -0.65% | 58 |
| Mar 12, 2026 | 627.00 | 627.40 | 616.20 | 616.20 | 616.20 | -2.62% | 98 |
| Mar 11, 2026 | 644.00 | 644.00 | 632.40 | 632.80 | 632.80 | -0.85% | 127 |
| Mar 10, 2026 | 640.40 | 641.60 | 635.60 | 638.20 | 638.20 | 1.27% | 95 |
| Mar 9, 2026 | 618.80 | 630.20 | 617.00 | 630.20 | 630.20 | 1.48% | 61 |
| Mar 6, 2026 | 627.20 | 627.20 | 617.80 | 621.00 | 621.00 | -0.83% | 104 |
| Mar 5, 2026 | 644.80 | 644.80 | 626.20 | 626.20 | 626.20 | -2.58% | 67 |
| Mar 4, 2026 | 650.40 | 653.60 | 638.60 | 642.80 | 642.80 | -0.53% | 1,669 |
| Mar 3, 2026 | 652.60 | 652.80 | 645.80 | 646.20 | 646.20 | -0.71% | 101 |
| Mar 2, 2026 | 646.60 | 652.00 | 646.60 | 650.80 | 650.80 | -4.46% | 89 |
| Feb 26, 2026 | 724.60 | 724.60 | 681.20 | 681.20 | 681.20 | -4.06% | 63 |
| Feb 25, 2026 | 712.00 | 713.40 | 707.60 | 710.00 | 710.00 | -0.06% | 60 |
| Feb 24, 2026 | 709.20 | 710.40 | 709.20 | 710.40 | 710.40 | 0.85% | 19 |
| Feb 23, 2026 | 708.20 | 708.20 | 696.40 | 704.40 | 704.40 | -2.30% | 202 |
| Feb 20, 2026 | 721.80 | 721.80 | 713.60 | 721.00 | 721.00 | 0.53% | 38 |
| Feb 19, 2026 | 722.80 | 722.80 | 711.00 | 717.20 | 717.20 | 0.50% | 28 |
| Feb 18, 2026 | 708.40 | 713.60 | 708.40 | 713.60 | 713.60 | 0.42% | 57 |
| Feb 17, 2026 | 700.00 | 710.60 | 700.00 | 710.60 | 710.60 | 0.45% | 23 |
| Feb 13, 2026 | 702.60 | 707.40 | 702.60 | 707.40 | 707.40 | 0.57% | 24 |
| Feb 12, 2026 | 703.20 | 710.00 | 703.20 | 703.40 | 703.40 | 0.51% | 52 |
| Feb 11, 2026 | 703.20 | 703.20 | 699.00 | 699.80 | 699.80 | -1.38% | 129 |
| Feb 10, 2026 | 709.60 | 709.60 | 709.60 | 709.60 | 709.60 | 1.08% | 5 |
| Feb 9, 2026 | 692.40 | 702.00 | 687.40 | 702.00 | 702.00 | 0.78% | 197 |
| Feb 6, 2026 | 689.00 | 698.00 | 689.00 | 696.60 | 696.60 | -2.79% | 201 |
| Feb 5, 2026 | 713.80 | 716.60 | 713.80 | 716.60 | 716.60 | -0.08% | 21 |
| Feb 4, 2026 | 728.80 | 728.80 | 717.20 | 717.20 | 717.20 | -0.31% | 11 |
| Feb 3, 2026 | 712.00 | 726.40 | 712.00 | 719.40 | 719.40 | 0.76% | 23 |
| Feb 2, 2026 | 710.40 | 714.00 | 710.20 | 714.00 | 714.00 | 1.51% | 44 |
| Jan 30, 2026 | 715.60 | 721.80 | 701.80 | 703.40 | 703.40 | -0.87% | 532 |
| Jan 29, 2026 | 705.80 | 709.60 | 705.80 | 709.60 | 709.60 | -0.25% | 108 |
| Jan 28, 2026 | 717.80 | 720.60 | 708.60 | 711.40 | 711.40 | -2.60% | 133 |
| Jan 27, 2026 | 707.40 | 730.40 | 707.40 | 730.40 | 730.40 | 4.43% | 86 |
| Jan 26, 2026 | 684.20 | 699.40 | 684.20 | 699.40 | 699.40 | -0.29% | 275 |
| Jan 23, 2026 | 701.40 | 701.40 | 701.40 | 701.40 | 701.40 | 0.46% | 5 |
| Jan 22, 2026 | 699.80 | 699.80 | 698.20 | 698.20 | 698.20 | 0.37% | 26 |
| Jan 21, 2026 | 680.00 | 695.80 | 680.00 | 695.60 | 695.60 | 1.49% | 46 |
| Jan 20, 2026 | 668.00 | 685.40 | 668.00 | 685.40 | 685.40 | 0.38% | 85 |
| Jan 19, 2026 | 679.60 | 682.80 | 672.20 | 682.80 | 682.80 | -1.61% | 25 |
| Jan 16, 2026 | 690.60 | 694.00 | 690.60 | 694.00 | 694.00 | -0.63% | 15 |
| Jan 15, 2026 | 694.80 | 698.40 | 694.80 | 698.40 | 698.40 | 1.04% | 4 |
| Jan 14, 2026 | 694.40 | 694.40 | 691.20 | 691.20 | 691.20 | -0.89% | 12 |
| Jan 13, 2026 | 698.00 | 698.20 | 689.60 | 697.40 | 697.40 | 3.90% | 223 |
| Jan 12, 2026 | 670.20 | 671.20 | 662.40 | 671.20 | 671.20 | -3.37% | 162 |
| Jan 9, 2026 | 698.20 | 698.20 | 694.60 | 694.60 | 694.60 | -0.29% | 32 |
| Jan 8, 2026 | 708.40 | 709.80 | 696.60 | 696.60 | 696.60 | -0.99% | 192 |
| Jan 7, 2026 | 689.60 | 703.60 | 681.40 | 703.60 | 703.60 | -2.01% | 88 |
| Jan 5, 2026 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | -0.88% | 4 |
| Jan 2, 2026 | 715.80 | 724.40 | 715.80 | 724.40 | 724.40 | 1.17% | 60 |
| Dec 30, 2025 | 713.40 | 716.00 | 713.40 | 716.00 | 716.00 | 0.11% | 3 |
| Dec 29, 2025 | 717.60 | 717.60 | 715.20 | 715.20 | 715.20 | -0.61% | 30 |
| Dec 23, 2025 | 724.00 | 724.00 | 719.60 | 719.60 | 719.60 | -0.72% | 11 |
| Dec 22, 2025 | 724.80 | 724.80 | 724.80 | 724.80 | 724.80 | -1.33% | - |
| Dec 19, 2025 | 733.40 | 734.60 | 733.40 | 734.60 | 734.60 | 0.99% | 14 |
| Dec 18, 2025 | 732.80 | 736.60 | 727.40 | 727.40 | 727.40 | -2.31% | 166 |
| Dec 17, 2025 | 734.00 | 744.60 | 734.00 | 744.60 | 744.60 | 6.34% | 40 |
| Dec 16, 2025 | 700.20 | 700.20 | 700.20 | 700.20 | 700.20 | -6.94% | - |
| Dec 15, 2025 | 752.40 | 752.40 | 752.40 | 752.40 | 752.40 | - | - |
| Dec 12, 2025 | 755.00 | 755.00 | 752.40 | 752.40 | 752.40 | -0.58% | 12 |
| Dec 11, 2025 | 759.80 | 760.40 | 755.40 | 756.80 | 756.80 | -1.69% | 166 |
| Dec 10, 2025 | 774.40 | 774.40 | 769.80 | 769.80 | 769.80 | 0.26% | 11 |
| Dec 9, 2025 | 775.20 | 776.20 | 767.80 | 767.80 | 767.80 | -1.87% | 34 |
| Dec 8, 2025 | 782.80 | 782.80 | 782.00 | 782.40 | 782.40 | 1.48% | 22 |
| Dec 5, 2025 | 785.00 | 785.00 | 771.00 | 771.00 | 771.00 | -2.63% | 17 |
| Dec 4, 2025 | 793.60 | 793.60 | 791.80 | 791.80 | 791.80 | -0.88% | 3 |
| Dec 3, 2025 | 790.80 | 798.80 | 788.00 | 798.80 | 798.80 | 2.33% | 31 |
| Dec 2, 2025 | 779.00 | 782.80 | 778.60 | 780.60 | 780.60 | 1.17% | 130 |
| Dec 1, 2025 | 777.40 | 777.40 | 766.20 | 771.60 | 771.60 | -1.53% | 166 |
| Nov 28, 2025 | 786.60 | 786.60 | 782.40 | 783.60 | 783.60 | -1.76% | 52 |
| Nov 26, 2025 | 799.00 | 799.00 | 797.40 | 797.60 | 797.60 | 1.71% | 22 |
| Nov 25, 2025 | 780.00 | 784.20 | 778.00 | 784.20 | 784.20 | 0.13% | 33 |