Skip to main content
lululemon athletica inc. (ETR:33L)
Germany flag Germany · Delayed Price · Currency is EUR
148.54
+0.16 (0.11%)
At close: Mar 5, 2026

lululemon athletica inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026149.22149.22147.76148.54148.540.11%100
Mar 4, 2026149.12149.84148.38148.38148.380.38%53
Mar 3, 2026149.08149.56146.64147.82147.82-1.83%133
Mar 2, 2026153.08153.18150.58150.58150.58-4.62%393
Feb 27, 2026157.24158.16153.88157.88157.880.32%273
Feb 26, 2026154.26157.74154.24157.38157.382.47%217
Feb 25, 2026152.98153.58152.74153.58153.580.75%183
Feb 24, 2026151.70153.00150.88152.44152.441.29%101
Feb 23, 2026156.96157.82150.50150.50150.50-3.38%355
Feb 20, 2026155.72161.06154.88155.76155.760.58%803
Feb 19, 2026153.60154.86153.58154.86154.861.63%16
Feb 18, 2026150.38152.38150.30152.38152.383.49%81
Feb 17, 2026148.16149.06146.58147.24147.24-1.00%72
Feb 16, 2026149.90151.00146.56148.72148.720.79%780
Feb 13, 2026144.20147.56143.66147.56147.560.50%647
Feb 12, 2026149.62150.14146.38146.82146.82-2.92%549
Feb 11, 2026151.96153.12151.24151.24151.24-2.19%244
Feb 10, 2026147.70154.84147.60154.62154.625.64%337
Feb 9, 2026146.26146.36143.50146.36146.36-0.92%121
Feb 6, 2026143.12147.74143.12147.72147.720.96%978
Feb 5, 2026150.62151.16145.76146.32146.32-2.19%666
Feb 4, 2026146.40149.90146.16149.60149.600.69%185
Feb 3, 2026152.60152.60148.58148.58148.58-2.20%134
Feb 2, 2026145.78151.92145.72151.92151.923.87%731
Jan 30, 2026143.98147.38143.22146.26146.26-0.77%554
Jan 29, 2026151.08151.40147.26147.40147.40-3.62%432
Jan 28, 2026155.56156.74152.68152.94152.94-2.75%259
Jan 27, 2026156.98157.26156.98157.26157.26-3.66%59
Jan 26, 2026161.70163.90161.70163.24163.24-0.02%266
Jan 23, 2026165.54165.54163.28163.28163.28-1.47%212
Jan 22, 2026163.08166.28163.08165.72165.722.18%156
Jan 21, 2026161.98164.00160.00162.18162.18-2.99%767
Jan 20, 2026168.98170.96165.80167.18167.18-2.30%1,456
Jan 19, 2026167.32176.72167.32171.12171.12-2.73%435
Jan 16, 2026176.80177.42175.24175.92175.921.00%590
Jan 15, 2026174.10175.12174.08174.18174.18-1.49%191
Jan 14, 2026183.00183.40176.00176.82176.82-3.41%337
Jan 13, 2026178.92183.06178.58183.06183.061.70%872
Jan 12, 2026173.64180.22172.32180.00180.002.80%2,258
Jan 9, 2026179.86179.92174.98175.10175.10-4.08%294
Jan 8, 2026181.44182.54180.44182.54182.540.57%527
Jan 7, 2026183.84185.04181.00181.50181.50-1.57%351
Jan 6, 2026181.18184.72180.00184.40184.401.10%874
Jan 5, 2026180.46184.66180.46182.40182.401.58%458
Jan 2, 2026178.56179.70177.78179.56179.56-1.01%193
Dec 30, 2025181.26181.40180.20181.40181.400.88%181
Dec 29, 2025174.04179.82174.00179.82179.82-0.30%884
Dec 23, 2025182.10182.10178.70180.36180.361.59%302
Dec 22, 2025178.64179.18177.44177.54177.54-1.12%242
Dec 19, 2025184.82184.82178.84179.56179.56-4.96%542
Dec 18, 2025185.90191.58185.90188.94188.946.99%1,641
Dec 17, 2025176.50177.16175.64176.60176.601.80%173
Dec 16, 2025174.06176.68173.42173.48173.481.58%207
Dec 15, 2025173.72174.62169.30170.78170.78-3.56%587
Dec 12, 2025176.30179.10173.00177.08177.0812.72%2,714
Dec 11, 2025159.40159.40155.78157.10157.10-0.53%390
Dec 10, 2025156.50158.28156.48157.94157.940.82%215
Dec 9, 2025156.76157.88156.06156.66156.66-0.09%710
Dec 8, 2025163.74164.22156.12156.80156.80-4.04%673
Dec 5, 2025158.02163.52157.72163.40163.404.12%809
Dec 4, 2025154.54157.00154.54156.94156.94-0.09%68
Dec 3, 2025156.90157.38154.24157.08157.08-0.10%591
Dec 2, 2025157.30158.36157.24157.24157.24-0.19%296
Dec 1, 2025157.74157.74155.86157.54157.54-1.84%656
Nov 28, 2025158.90160.76158.82160.50160.500.58%538
Nov 27, 2025159.98159.98158.30159.58159.581.29%42
Nov 26, 2025155.38158.44153.88157.54157.543.55%1,377
Nov 25, 2025146.60152.14146.60152.14152.143.30%280
Nov 24, 2025146.82147.50145.46147.28147.281.80%442
Nov 21, 2025142.42144.68141.60144.68144.68-0.41%263
Nov 20, 2025145.32147.32144.36145.28145.280.73%321
Nov 19, 2025141.32144.82141.26144.22144.222.49%638
Nov 18, 2025140.54141.12139.46140.72140.72-2.14%458
Nov 17, 2025147.30147.38142.28143.80143.80-2.00%582
Nov 14, 2025145.18146.74142.20146.74146.74-0.10%1,170
Nov 13, 2025146.58148.56146.10146.88146.88-0.53%1,015
Nov 12, 2025147.22148.84146.78147.66147.660.85%451
Nov 11, 2025146.76147.04146.24146.42146.421.48%94
Nov 10, 2025144.62145.42143.34144.28144.282.60%570
Nov 7, 2025142.06142.06140.00140.62140.62-0.21%332
Nov 6, 2025144.94145.54140.58140.92140.92-1.69%543
Nov 5, 2025140.56143.34139.90143.34143.341.30%785
Nov 4, 2025142.58143.08141.50141.50141.50-1.09%684
Nov 3, 2025148.56148.56143.06143.06143.06-3.31%204
Oct 31, 2025146.12147.96145.06147.96147.96-0.34%430
Oct 30, 2025147.00148.46145.50148.46148.46-2.71%464
Oct 29, 2025153.00153.00152.60152.60152.600.01%230
Oct 28, 2025155.78155.78152.16152.58152.58-3.10%216
Oct 27, 2025155.42162.56155.20157.46157.462.33%744
Oct 24, 2025154.50155.24153.80153.88153.88-0.61%824
Oct 23, 2025154.86155.16153.80154.82154.821.88%241
Oct 22, 2025157.04157.20151.96151.96151.96-2.78%2,908
Oct 21, 2025149.32156.30148.68156.30156.303.96%403
Oct 20, 2025144.16150.68143.98150.34150.346.29%1,634
Oct 17, 2025139.38141.44137.98141.44141.440.47%1,396
Oct 16, 2025142.54143.26140.64140.78140.78-3.07%593
Oct 15, 2025144.92147.14144.92145.24145.240.47%928
Oct 14, 2025145.68145.68143.84144.56144.560.36%133
Oct 13, 2025145.82146.24142.48144.04144.04-1.00%449
Oct 10, 2025150.40151.68145.50145.50145.50-3.18%686