Skip to main content
lululemon athletica inc. (ETR:33L)
Germany flag Germany · Delayed Price · Currency is EUR
125.20
+2.20 (1.79%)
Last updated: Apr 28, 2026, 8:02 AM CET

lululemon athletica inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026125.20125.20125.20125.20--0.63%-
Apr 27, 2026123.20126.40122.40126.00126.002.61%429
Apr 24, 2026122.40124.00121.80122.80122.80-0.49%509
Apr 23, 2026133.80134.80122.60123.40123.40-10.58%1,711
Apr 22, 2026142.40142.40138.00138.00138.00-3.50%203
Apr 21, 2026143.00143.00143.00143.00143.001.13%-
Apr 20, 2026140.40141.40140.20141.40141.40-0.28%212
Apr 17, 2026139.20141.80139.00141.80141.801.58%133
Apr 16, 2026139.60139.60139.60139.60139.601.60%-
Apr 15, 2026136.60137.60136.40137.40137.401.78%32
Apr 14, 2026136.60137.80134.80135.00135.00-2.03%350
Apr 13, 2026139.00139.20136.80137.80137.80-1.85%152
Apr 10, 2026141.40141.40140.00140.40140.401.59%390
Apr 9, 2026136.60138.20136.60138.20138.200.73%27
Apr 8, 2026137.00137.40137.00137.20137.203.63%44
Apr 7, 2026132.00132.40132.00132.40132.40-2.46%8
Apr 2, 2026136.26136.26135.74135.74135.743.32%10
Apr 1, 2026131.38131.38131.38131.38131.380.31%29
Mar 31, 2026129.00131.24128.54130.98130.981.83%39
Mar 30, 2026126.92128.90126.92128.62128.621.18%51
Mar 27, 2026132.54132.54126.54127.12127.12-4.39%879
Mar 26, 2026134.50134.50132.96132.96132.96-3.32%84
Mar 25, 2026137.20137.52136.84137.52137.52-2.85%173
Mar 24, 2026142.00142.16141.56141.56141.560.20%138
Mar 23, 2026138.88141.74138.88141.28141.28-1.45%349
Mar 20, 2026142.38143.36142.32143.36143.361.79%184
Mar 19, 2026142.00144.72140.84140.84140.84-2.47%434
Mar 18, 2026135.50144.72135.00144.40144.403.07%3,679
Mar 17, 2026139.90141.18139.90140.10140.100.10%199
Mar 16, 2026137.90140.44136.68139.96139.961.21%1,160
Mar 13, 2026139.00139.00137.96138.28138.28-0.58%447
Mar 12, 2026140.46141.20139.08139.08139.08-2.25%1,016
Mar 11, 2026144.40144.40142.02142.28142.28-1.82%31
Mar 10, 2026145.88145.88144.74144.92144.920.08%113
Mar 9, 2026144.80144.90143.60144.80144.80-1.23%486
Mar 6, 2026145.62146.60145.62146.60146.60-1.31%202
Mar 5, 2026149.22149.22147.76148.54148.540.11%100
Mar 4, 2026149.12149.84148.38148.38148.380.38%53
Mar 3, 2026149.08149.56146.64147.82147.82-1.83%133
Mar 2, 2026153.08153.18150.58150.58150.58-4.62%393
Feb 27, 2026157.24158.16153.88157.88157.880.32%273
Feb 26, 2026154.26157.74154.24157.38157.382.47%217
Feb 25, 2026152.98153.58152.74153.58153.580.75%183
Feb 24, 2026151.70153.00150.88152.44152.441.29%101
Feb 23, 2026156.96157.82150.50150.50150.50-3.38%355
Feb 20, 2026155.72161.06154.88155.76155.760.58%803
Feb 19, 2026153.60154.86153.58154.86154.861.63%16
Feb 18, 2026150.38152.38150.30152.38152.383.49%81
Feb 17, 2026148.16149.06146.58147.24147.24-1.00%72
Feb 16, 2026149.90151.00146.56148.72148.720.79%780
Feb 13, 2026144.20147.56143.66147.56147.560.50%647
Feb 12, 2026149.62150.14146.38146.82146.82-2.92%549
Feb 11, 2026151.96153.12151.24151.24151.24-2.19%244
Feb 10, 2026147.70154.84147.60154.62154.625.64%337
Feb 9, 2026146.26146.36143.50146.36146.36-0.92%121
Feb 6, 2026143.12147.74143.12147.72147.720.96%978
Feb 5, 2026150.62151.16145.76146.32146.32-2.19%666
Feb 4, 2026146.40149.90146.16149.60149.600.69%185
Feb 3, 2026152.60152.60148.58148.58148.58-2.20%134
Feb 2, 2026145.78151.92145.72151.92151.923.87%731
Jan 30, 2026143.98147.38143.22146.26146.26-0.77%554
Jan 29, 2026151.08151.40147.26147.40147.40-3.62%432
Jan 28, 2026155.56156.74152.68152.94152.94-2.75%259
Jan 27, 2026156.98157.26156.98157.26157.26-3.66%59
Jan 26, 2026161.70163.90161.70163.24163.24-0.02%266
Jan 23, 2026165.54165.54163.28163.28163.28-1.47%212
Jan 22, 2026163.08166.28163.08165.72165.722.18%156
Jan 21, 2026161.98164.00160.00162.18162.18-2.99%767
Jan 20, 2026168.98170.96165.80167.18167.18-2.30%1,456
Jan 19, 2026167.32176.72167.32171.12171.12-2.73%435
Jan 16, 2026176.80177.42175.24175.92175.921.00%590
Jan 15, 2026174.10175.12174.08174.18174.18-1.49%191
Jan 14, 2026183.00183.40176.00176.82176.82-3.41%337
Jan 13, 2026178.92183.06178.58183.06183.061.70%872
Jan 12, 2026173.64180.22172.32180.00180.002.80%2,258
Jan 9, 2026179.86179.92174.98175.10175.10-4.08%294
Jan 8, 2026181.44182.54180.44182.54182.540.57%527
Jan 7, 2026183.84185.04181.00181.50181.50-1.57%351
Jan 6, 2026181.18184.72180.00184.40184.401.10%874
Jan 5, 2026180.46184.66180.46182.40182.401.58%458
Jan 2, 2026178.56179.70177.78179.56179.56-1.01%193
Dec 30, 2025181.26181.40180.20181.40181.400.88%181
Dec 29, 2025174.04179.82174.00179.82179.82-0.30%884
Dec 23, 2025182.10182.10178.70180.36180.361.59%302
Dec 22, 2025178.64179.18177.44177.54177.54-1.12%242
Dec 19, 2025184.82184.82178.84179.56179.56-4.96%542
Dec 18, 2025185.90191.58185.90188.94188.946.99%1,641
Dec 17, 2025176.50177.16175.64176.60176.601.80%173
Dec 16, 2025174.06176.68173.42173.48173.481.58%207
Dec 15, 2025173.72174.62169.30170.78170.78-3.56%587
Dec 12, 2025176.30179.10173.00177.08177.0812.72%2,714
Dec 11, 2025159.40159.40155.78157.10157.10-0.53%390
Dec 10, 2025156.50158.28156.48157.94157.940.82%215
Dec 9, 2025156.76157.88156.06156.66156.66-0.09%710
Dec 8, 2025163.74164.22156.12156.80156.80-4.04%673
Dec 5, 2025158.02163.52157.72163.40163.404.12%809
Dec 4, 2025154.54157.00154.54156.94156.94-0.09%68
Dec 3, 2025156.90157.38154.24157.08157.08-0.10%591
Dec 2, 2025157.30158.36157.24157.24157.24-0.19%296
Dec 1, 2025157.74157.74155.86157.54157.54-1.84%656