Skip to main content
Paramount Resources (TEC) Ltd. (ETR:3E1)
Germany flag Germany · Delayed Price · Currency is EUR
40.60
+1.20 (3.05%)
Last updated: Apr 28, 2026, 8:10 AM CET

Paramount Resources (TEC) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202639.4039.4039.4039.40---
Apr 24, 202639.4039.4039.4039.40--5.06%-
Apr 23, 202641.5041.5041.5041.50-0.24%-
Apr 22, 202641.4041.4041.4041.40---
Apr 21, 202641.4041.4041.4041.40-2.99%-
Apr 20, 202640.2040.2040.2040.20--0.25%-
Apr 17, 202640.3040.3040.3040.30-0.25%-
Apr 16, 202640.3040.3040.2040.20-4.15%-
Apr 15, 202638.6038.6038.6038.60---
Apr 14, 202638.6038.6038.6038.60-4.61%-
Apr 13, 202636.9036.9036.9036.90--4.40%-
Apr 10, 202638.6038.6038.6038.60--7.66%-
Apr 9, 202641.8041.8041.8041.80--5.43%-
Apr 8, 202644.2044.2044.2044.20-1.84%-
Apr 7, 202643.4043.4043.4043.40-1.47%-
Apr 2, 202642.7742.7742.7742.77--1.20%-
Apr 1, 202643.2943.2943.2943.29---
Mar 31, 202643.2943.2943.2943.29-1.76%-
Mar 30, 202642.5442.5442.5442.54--4.36%-
Mar 27, 202644.4844.4844.4844.48-2.82%-
Mar 26, 202643.2643.2643.2643.26--0.55%-
Mar 25, 202643.5043.5043.5043.50--5.19%-
Mar 24, 202645.8845.8845.8845.88--0.17%-
Mar 23, 202645.9645.9645.9645.96--3.99%-
Mar 20, 202647.8747.8747.8747.87--1.01%-
Mar 19, 202648.3648.3648.3648.36-0.58%-
Mar 18, 202648.0848.0848.0848.08-4.18%-
Mar 17, 202646.1546.1546.1546.15-2.15%-
Mar 16, 202645.1845.1845.1845.18-0.29%-
Mar 13, 202645.0545.0545.0545.05---
Mar 12, 202645.0545.0545.0545.05---
Mar 11, 202645.0545.0545.0545.05--1.16%-
Mar 10, 202645.5845.5845.5845.58---
Mar 9, 202645.5845.5845.5845.58---
Mar 6, 202645.5845.5845.5845.58-1.83%-
Mar 5, 202644.7644.7644.7644.76---
Mar 4, 202644.7644.7644.7644.76-0.45%-
Mar 3, 202644.5644.5644.5644.56-1.90%-
Mar 2, 202643.7343.7343.7343.73--10.44%-
Feb 27, 202648.8348.8348.8348.83---
Feb 26, 202648.8348.8348.8348.83-2.58%-
Feb 25, 202647.6047.6047.6047.60-4.59%-
Feb 24, 202645.5145.5145.5145.51--7.18%-
Feb 23, 202649.0349.0349.0349.03--7.14%-
Feb 20, 202652.8052.8052.8052.80-2.21%-
Feb 19, 202651.6651.6651.6651.66-0.47%-
Feb 18, 202651.4251.4251.4251.42--0.89%-
Feb 17, 202651.8851.8851.8851.88--0.77%-
Feb 16, 202651.7452.2851.7452.28-1.95%40
Feb 13, 202651.2851.2851.2851.28--2.47%-
Feb 12, 202652.5852.5852.5852.58--1.02%-
Feb 11, 202653.1253.1253.1253.12-3.63%-
Feb 10, 202651.2651.2651.2651.26-2.60%-
Feb 9, 202649.9649.9649.9649.96-2.78%-
Feb 6, 202648.6148.6148.6148.61--4.95%-
Feb 5, 202651.1451.1451.1451.14---
Feb 4, 202651.1451.1451.1451.14--7.69%-
Feb 3, 202655.4055.4055.4055.40-0.47%-
Feb 2, 202655.1455.1455.1455.14--2.48%-
Jan 30, 202656.5456.5456.5456.54--8.33%-
Jan 29, 202661.6861.6861.6861.68--1.31%-
Jan 28, 202662.5062.5062.5062.50--1.17%-
Jan 27, 202663.2463.2463.2463.24-4.12%-
Jan 26, 202660.7460.7460.7460.74--0.43%-
Jan 23, 202661.0061.0061.0061.00-2.01%-
Jan 22, 202659.8059.8059.8059.80---
Jan 21, 202659.8059.8059.8059.80--1.32%-
Jan 20, 202660.6060.6060.6060.60--0.79%-
Jan 19, 202661.0861.0861.0861.08--2.71%-
Jan 16, 202662.7862.7862.7862.78-0.06%-
Jan 15, 202662.7462.7462.7462.74--3.45%-
Jan 14, 202664.9864.9864.9864.98--1.63%-
Jan 13, 202666.0666.0666.0666.06--1.52%-
Jan 12, 202667.0867.0867.0867.08---
Jan 9, 202667.0867.0867.0867.08-2.26%-
Jan 8, 202665.6065.6065.6065.60-2.05%-
Jan 7, 202664.2864.2864.2864.28-1.93%-
Jan 6, 202663.0663.0663.0663.06-1.06%-
Jan 5, 202662.4062.4062.4062.40--3.70%-
Jan 2, 202664.8064.8064.8064.80--1.28%-
Dec 30, 202565.6465.6465.6465.64---
Dec 29, 202565.6465.6465.6465.64--0.94%-
Dec 23, 202566.2666.2666.2666.26-1.84%-
Dec 22, 202565.0665.0665.0665.06-0.74%-
Dec 19, 202564.5864.5864.5864.58-1.38%-
Dec 18, 202563.7063.7063.7063.70--0.09%-
Dec 17, 202563.7663.7663.7663.76-1.66%-
Dec 16, 202562.7262.7262.7262.72--4.04%-
Dec 15, 202565.3665.3665.3665.36--2.94%-
Dec 12, 202567.3467.3467.3467.34-1.35%-
Dec 11, 202566.4466.4466.4466.44-3.10%-
Dec 10, 202564.4464.4464.4464.44---
Dec 9, 202564.4464.4464.4464.44-0.56%-
Dec 8, 202564.0864.0864.0864.08-0.56%-
Dec 5, 202563.7263.7263.7263.72--0.50%-
Dec 4, 202564.0464.0464.0464.04-2.23%-
Dec 3, 202562.6462.6462.6462.64-2.92%-
Dec 2, 202560.8660.8660.8660.86-1.00%-
Dec 1, 202560.2660.2660.2660.26---
Nov 28, 202560.2660.2660.2660.26---