Skip to main content
Visa Inc. (ETR:3V64)
Germany flag Germany · Delayed Price · Currency is EUR
267.85
+3.70 (1.40%)
Apr 28, 2026, 5:35 PM CET

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026265.25267.85263.75267.85267.851.40%1,847
Apr 27, 2026263.35264.50260.95264.15264.150.86%1,570
Apr 24, 2026264.00264.40260.75261.90261.90-0.11%1,328
Apr 23, 2026265.50266.55261.90262.20262.20-0.61%1,607
Apr 22, 2026266.00266.00263.80263.80263.80-0.42%447
Apr 21, 2026267.15268.80264.65264.90264.90-0.54%1,709
Apr 20, 2026268.05269.30266.35266.35266.35-0.78%937
Apr 17, 2026268.85270.10266.50268.45268.450.13%378
Apr 16, 2026268.40269.25267.45268.10268.100.96%1,276
Apr 15, 2026265.25266.25264.35265.55265.550.82%1,493
Apr 14, 2026263.05263.80260.25263.40263.400.88%2,020
Apr 13, 2026259.85261.10258.00261.10261.100.40%1,654
Apr 10, 2026264.10264.60260.05260.05260.05-0.33%1,656
Apr 9, 2026264.75265.05260.30260.90260.90-1.36%1,450
Apr 8, 2026265.00265.95262.55264.50264.501.21%3,139
Apr 7, 2026264.00264.00260.90261.35261.350.54%2,638
Apr 2, 2026257.10260.40256.40259.95259.950.76%787
Apr 1, 2026263.25263.25253.05258.00258.00-0.65%3,612
Mar 31, 2026263.55264.95258.00259.70259.70-0.50%1,105
Mar 30, 2026257.65261.60256.00261.00261.001.87%1,080
Mar 27, 2026266.25266.25255.85256.20256.20-2.66%1,626
Mar 26, 2026265.05266.30262.25263.20263.20-0.30%893
Mar 25, 2026264.70266.15261.20264.00264.000.46%1,764
Mar 24, 2026261.30263.35259.90262.80262.80-0.47%1,326
Mar 23, 2026260.10265.55259.00264.05264.050.96%3,190
Mar 20, 2026260.15261.55258.25261.55261.551.08%1,036
Mar 19, 2026262.30263.20258.45258.75258.75-1.48%4,681
Mar 18, 2026269.00269.40261.00262.65262.65-2.36%1,417
Mar 17, 2026270.50270.90268.45269.00269.000.28%230
Mar 16, 2026269.00270.15267.80268.25268.25-0.28%1,878
Mar 13, 2026268.25269.80266.75269.00269.000.92%1,017
Mar 12, 2026266.70270.05265.55266.55266.55-0.39%1,364
Mar 11, 2026270.85271.70267.60267.60267.60-1.47%349
Mar 10, 2026271.85273.10267.95271.60271.600.41%831
Mar 9, 2026269.95271.70268.25270.50270.50-0.50%1,175
Mar 6, 2026276.20276.45270.25271.85271.85-0.59%951
Mar 5, 2026275.40277.95272.30273.45273.45-1.71%1,587
Mar 4, 2026274.60279.60274.25278.20278.201.74%1,247
Mar 3, 2026271.95276.20270.70273.45273.450.48%3,301
Mar 2, 2026266.05273.65266.00272.15272.151.21%3,598
Feb 27, 2026267.05269.20264.65268.90268.900.11%2,687
Feb 26, 2026265.55270.25264.75268.60268.601.59%2,096
Feb 25, 2026260.70265.95259.95264.40264.402.30%2,458
Feb 24, 2026262.15262.15257.65258.45258.45-2.08%2,633
Feb 23, 2026269.95271.40263.00263.95263.95-3.00%2,788
Feb 20, 2026271.50272.20270.30272.10272.101.23%545
Feb 19, 2026272.20272.20268.80268.80268.80-0.88%1,956
Feb 18, 2026270.55271.55269.00271.20271.200.04%1,633
Feb 17, 2026266.60271.65264.60271.10271.102.42%3,307
Feb 16, 2026265.00266.65264.25264.70264.70-0.64%2,814
Feb 13, 2026273.50274.45265.00266.40266.40-3.32%2,144
Feb 12, 2026277.70278.70275.40275.55275.55-0.54%868
Feb 11, 2026275.80278.10274.10277.05277.050.14%1,242
Feb 10, 2026274.45276.65272.30276.65276.651.00%1,814
Feb 9, 2026278.60280.80273.30273.90273.34-1.17%1,904
Feb 6, 2026280.55281.70277.15277.15276.58-1.53%1,440
Feb 5, 2026277.70285.00277.70281.45280.871.44%952
Feb 4, 2026279.20279.20275.00277.45276.88-2.13%1,950
Feb 3, 2026282.10284.00280.00283.50282.920.89%3,161
Feb 2, 2026271.70281.45270.70281.00280.423.21%2,758
Jan 30, 2026272.55278.65271.25272.25271.69-1.20%2,899
Jan 29, 2026273.60276.75271.00275.55274.980.75%1,222
Jan 28, 2026272.60274.00271.00273.50272.940.50%3,811
Jan 27, 2026277.15278.05271.50272.15271.59-0.96%926
Jan 26, 2026276.15276.50274.00274.80274.24-1.06%1,704
Jan 23, 2026278.00279.05276.90277.75277.180.42%1,306
Jan 22, 2026278.00279.90276.45276.60276.03-0.16%4,931
Jan 21, 2026278.00280.00277.05277.05276.48-0.72%944
Jan 20, 2026278.60279.05274.85279.05278.48-0.37%4,037
Jan 19, 2026279.00281.80278.65280.10279.52-1.02%1,699
Jan 16, 2026283.65283.85281.00283.00282.42-0.46%1,174
Jan 15, 2026283.20286.00283.20284.30283.721.75%4,979
Jan 14, 2026283.25284.35279.30279.40278.83-0.52%4,817
Jan 13, 2026294.30294.30278.10280.85280.27-5.09%8,469
Jan 12, 2026296.25297.00289.35295.90295.29-1.66%5,571
Jan 9, 2026302.50304.40300.55300.90300.28-1.15%814
Jan 8, 2026304.35305.30300.05304.40303.770.25%1,211
Jan 7, 2026306.25306.60303.50303.65303.03-0.07%826
Jan 6, 2026303.10305.10301.00303.85303.230.12%1,023
Jan 5, 2026296.05303.90293.95303.50302.882.50%1,224
Jan 2, 2026299.70300.80293.15296.10295.49-1.90%1,827
Dec 30, 2025300.50301.95300.35301.85301.230.10%1,266
Dec 29, 2025301.50302.35300.75301.55300.930.28%1,593
Dec 23, 2025299.00302.15298.10300.70300.080.10%2,631
Dec 22, 2025297.95300.60296.50300.40299.781.42%1,855
Dec 19, 2025295.75297.00295.10296.20295.590.20%402
Dec 18, 2025293.40295.60293.20295.60294.990.54%430
Dec 17, 2025294.65295.45294.00294.00293.40-0.19%548
Dec 16, 2025294.85295.45292.60294.55293.94-0.22%488
Dec 15, 2025297.90297.90293.55295.20294.59-0.15%1,092
Dec 12, 2025294.20297.90294.20295.65295.042.00%2,954
Dec 11, 2025277.95289.85277.95289.85289.252.86%5,704
Dec 10, 2025279.35281.95279.35281.80281.220.20%600
Dec 9, 2025280.80282.40280.00281.25280.670.45%1,000
Dec 8, 2025285.20286.45280.00280.00279.42-2.15%1,913
Dec 5, 2025282.55286.30280.20286.15285.562.34%2,708
Dec 4, 2025284.10284.10279.00279.60279.03-1.32%942
Dec 3, 2025283.55285.00282.65283.35282.77-0.82%853
Dec 2, 2025284.00286.70282.85285.70285.11-0.09%1,734
Dec 1, 2025287.25287.90285.60285.95285.36-0.88%909