Skip to main content
Haier Smart Home Co., Ltd. (ETR:690D)
Germany flag Germany · Delayed Price · Currency is EUR
2.010
+0.029 (1.47%)
Mar 6, 2026, 2:30 PM CET

Haier Smart Home Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.002.022.002.01-1.46%13,933
Mar 5, 20262.012.011.971.981.98-0.55%83,942
Mar 4, 20261.972.001.971.991.991.48%57,814
Mar 3, 20261.982.001.961.961.96-1.41%266,026
Mar 2, 20261.992.011.981.991.99-0.45%162,499
Feb 27, 20262.002.022.002.002.00-0.20%34,239
Feb 26, 20262.022.021.992.002.00-0.15%76,209
Feb 25, 20261.962.011.962.012.01-0.20%132,675
Feb 24, 20262.002.031.982.012.01-0.25%106,508
Feb 23, 20262.002.031.992.022.020.70%255,778
Feb 20, 20262.002.032.002.002.00-0.10%160,726
Feb 19, 20262.022.042.002.002.00-0.25%79,101
Feb 18, 20262.032.032.002.012.010.20%135,271
Feb 17, 20262.022.031.992.002.00-0.35%38,853
Feb 16, 20262.072.072.012.012.01-0.79%69,173
Feb 13, 20262.062.062.032.032.03-1.31%90,640
Feb 12, 20262.072.082.022.052.050.05%167,940
Feb 11, 20262.042.062.042.052.050.44%73,223
Feb 10, 20262.052.052.042.042.04-0.44%154,561
Feb 9, 20262.042.072.032.052.050.10%248,124
Feb 6, 20262.032.062.012.052.051.03%486,412
Feb 5, 20262.052.052.032.032.030.30%172,033
Feb 4, 20262.052.052.022.022.02-0.54%234,881
Feb 3, 20262.052.072.032.042.04-1.07%234,603
Feb 2, 20262.072.072.032.062.06-0.29%199,492
Jan 30, 20262.082.092.042.062.06-0.96%181,245
Jan 29, 20262.092.092.082.082.08-0.19%245,152
Jan 28, 20262.092.102.082.092.09-0.24%143,225
Jan 27, 20262.102.102.082.092.09-0.38%198,671
Jan 26, 20262.102.102.092.102.100.05%88,594
Jan 23, 20262.102.112.082.102.100.43%221,098
Jan 22, 20262.102.112.092.092.090.29%333,500
Jan 21, 20262.092.112.082.082.08-0.43%471,624
Jan 20, 20262.042.112.012.092.093.67%683,487
Jan 19, 20261.982.021.962.022.020.85%166,383
Jan 16, 20262.012.012.002.002.00-45,943
Jan 15, 20262.002.011.992.002.000.10%243,829
Jan 14, 20262.002.001.992.002.000.20%78,389
Jan 13, 20262.002.011.992.002.00-0.20%249,425
Jan 12, 20262.012.011.982.002.00-1.09%375,757
Jan 9, 20262.052.052.002.022.020.85%184,239
Jan 8, 20262.022.032.012.012.01-0.99%200,645
Jan 7, 20262.032.032.022.032.03-0.25%70,789
Jan 6, 20262.032.032.022.032.030.25%349,599
Jan 5, 20262.022.032.022.032.03-0.15%129,759
Jan 2, 20262.012.032.012.032.030.85%247,602
Dec 30, 20252.012.022.002.012.01-0.35%105,584
Dec 29, 20252.012.022.012.022.020.15%59,257
Dec 23, 20252.022.022.012.022.02-0.20%19,800
Dec 22, 20252.042.042.012.022.02-1.03%171,534
Dec 19, 20252.062.062.022.042.040.99%68,068
Dec 18, 20252.022.032.012.022.020.05%43,508
Dec 17, 20252.032.032.022.022.02-0.64%24,360
Dec 16, 20252.052.052.032.032.03-0.39%16,956
Dec 15, 20252.062.062.012.042.04-0.97%62,290
Dec 12, 20252.062.062.022.062.060.83%13,216
Dec 11, 20252.042.062.022.042.04-0.34%58,697
Dec 10, 20252.142.142.052.052.05-1.44%13,904
Dec 9, 20252.072.092.062.082.08-1.00%45,285
Dec 8, 20252.152.152.072.102.10-0.43%54,061
Dec 5, 20252.142.152.082.112.11-31,609
Dec 4, 20252.102.112.082.112.110.48%52,533
Dec 3, 20252.112.132.102.102.10-0.94%54,167
Dec 2, 20252.102.132.102.122.120.52%136,505
Dec 1, 20252.122.122.102.112.110.52%65,400
Nov 28, 20252.122.122.092.102.10-2.83%45,404
Nov 27, 20252.072.162.062.162.164.81%126,478
Nov 26, 20252.062.072.062.062.06-0.15%19,596
Nov 25, 20252.062.062.052.062.060.05%19,702
Nov 24, 20252.062.062.042.062.061.33%111,665
Nov 21, 20252.002.072.002.042.03-1.69%113,203
Nov 20, 20252.072.082.072.072.07-0.38%28,729
Nov 19, 20252.072.082.072.082.08-0.05%11,544
Nov 18, 20252.062.092.062.082.08-0.05%88,182
Nov 17, 20252.152.152.082.082.080.24%103,837
Nov 14, 20252.112.112.052.082.08-2.12%193,993
Nov 13, 20252.122.132.122.122.12-0.19%14,226
Nov 12, 20252.102.132.092.122.121.14%95,106
Nov 11, 20252.102.102.092.102.100.05%19,242
Nov 10, 20252.062.112.062.102.101.60%169,971
Nov 7, 20252.072.092.052.072.07-0.24%43,744
Nov 6, 20252.062.102.052.072.040.53%183,514
Nov 5, 20252.082.102.052.062.03-1.44%127,535
Nov 4, 20252.102.132.082.092.06-0.52%118,447
Nov 3, 20252.122.122.092.102.070.38%99,824
Oct 31, 20252.042.152.042.092.063.72%263,879
Oct 30, 20252.002.032.002.021.991.20%302,780
Oct 29, 20252.002.001.981.991.96-0.30%38,751
Oct 28, 20251.992.001.982.001.970.50%92,307
Oct 27, 20251.991.991.981.991.96-110,144
Oct 24, 20251.981.991.981.991.96-15,008
Oct 23, 20251.992.001.971.991.96-0.50%39,418
Oct 22, 20251.992.001.972.001.971.01%131,277
Oct 21, 20252.002.001.981.981.950.20%182,219
Oct 20, 20251.961.991.961.981.950.20%48,397
Oct 17, 20251.971.991.971.971.94-1.25%81,236
Oct 16, 20251.982.001.982.001.970.30%10,538
Oct 15, 20251.982.001.961.991.960.76%365,843
Oct 14, 20251.991.991.961.981.941.33%168,138
Oct 13, 20251.961.981.911.951.92-1.52%99,941