Skip to main content
Haier Smart Home Co., Ltd. (ETR:690D)
Germany flag Germany · Delayed Price · Currency is EUR
1.898
+0.053 (2.89%)
Apr 29, 2026, 1:04 PM CET

Haier Smart Home Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.851.901.851.90-2.76%66,152
Apr 28, 20261.831.851.831.851.841.93%84,640
Apr 27, 20261.851.851.781.811.81-1.63%569,968
Apr 24, 20261.831.851.831.841.84-0.27%27,601
Apr 23, 20261.851.851.831.851.85-0.27%79,147
Apr 22, 20261.881.881.851.851.85-28,894
Apr 21, 20261.861.881.851.851.85-0.64%42,159
Apr 20, 20261.861.871.851.861.86-0.43%10,947
Apr 17, 20261.861.881.861.871.871.25%153,263
Apr 16, 20261.831.861.831.851.850.93%127,062
Apr 15, 20261.841.851.821.831.83-48,862
Apr 14, 20261.831.841.831.831.83-0.54%101,215
Apr 13, 20261.851.851.811.841.842.22%39,802
Apr 10, 20261.851.851.801.801.80-315,200
Apr 9, 20261.861.861.791.801.80-1.64%120,388
Apr 8, 20261.841.861.821.831.832.69%117,208
Apr 7, 20261.801.811.781.781.78-0.17%145,394
Apr 2, 20261.831.851.781.791.79-0.89%94,873
Apr 1, 20261.871.871.801.801.80-0.55%80,431
Mar 31, 20261.811.831.801.811.811.40%101,393
Mar 30, 20261.821.871.781.791.790.34%162,658
Mar 27, 20261.861.861.781.781.78-5.17%174,067
Mar 26, 20261.891.911.861.881.88-0.27%218,213
Mar 25, 20261.891.901.871.881.88-0.84%37,657
Mar 24, 20261.881.941.881.901.900.05%13,594
Mar 23, 20261.851.931.801.901.90-0.73%1,131,734
Mar 20, 20261.941.971.911.911.91-1.19%126,427
Mar 19, 20261.941.961.931.931.93-1.33%81,295
Mar 18, 20261.971.971.961.961.960.51%26,148
Mar 17, 20261.971.971.941.951.95-93,928
Mar 16, 20261.931.971.931.951.950.83%69,940
Mar 13, 20261.951.951.931.931.93-0.31%86,117
Mar 12, 20261.971.971.941.941.94-0.92%81,814
Mar 11, 20262.002.001.961.961.96-0.10%84,716
Mar 10, 20261.971.981.951.961.960.36%161,959
Mar 9, 20261.981.991.951.951.95-1.36%165,884
Mar 6, 20262.002.021.981.981.98-126,539
Mar 5, 20262.012.011.971.981.98-0.55%83,942
Mar 4, 20261.972.001.971.991.991.48%57,814
Mar 3, 20261.982.001.961.961.96-1.41%266,026
Mar 2, 20261.992.011.981.991.99-0.45%162,499
Feb 27, 20262.002.022.002.002.00-0.20%34,239
Feb 26, 20262.022.021.992.002.00-0.15%76,209
Feb 25, 20261.962.011.962.012.01-0.20%132,675
Feb 24, 20262.002.031.982.012.01-0.25%106,508
Feb 23, 20262.002.031.992.022.020.70%255,778
Feb 20, 20262.002.032.002.002.00-0.10%160,726
Feb 19, 20262.022.042.002.002.00-0.25%79,101
Feb 18, 20262.032.032.002.012.010.20%135,271
Feb 17, 20262.022.031.992.002.00-0.35%38,853
Feb 16, 20262.072.072.012.012.01-0.79%69,173
Feb 13, 20262.062.062.032.032.03-1.31%90,640
Feb 12, 20262.072.082.022.052.050.05%167,940
Feb 11, 20262.042.062.042.052.050.44%73,223
Feb 10, 20262.052.052.042.042.04-0.44%154,561
Feb 9, 20262.042.072.032.052.050.10%248,124
Feb 6, 20262.032.062.012.052.051.03%486,412
Feb 5, 20262.052.052.032.032.030.30%172,033
Feb 4, 20262.052.052.022.022.02-0.54%234,881
Feb 3, 20262.052.072.032.042.04-1.07%234,603
Feb 2, 20262.072.072.032.062.06-0.29%199,492
Jan 30, 20262.082.092.042.062.06-0.96%181,245
Jan 29, 20262.092.092.082.082.08-0.19%245,152
Jan 28, 20262.092.102.082.092.09-0.24%143,225
Jan 27, 20262.102.102.082.092.09-0.38%198,671
Jan 26, 20262.102.102.092.102.100.05%88,594
Jan 23, 20262.102.112.082.102.100.43%221,098
Jan 22, 20262.102.112.092.092.090.29%333,500
Jan 21, 20262.092.112.082.082.08-0.43%471,624
Jan 20, 20262.042.112.012.092.093.67%683,487
Jan 19, 20261.982.021.962.022.020.85%166,383
Jan 16, 20262.012.012.002.002.00-45,943
Jan 15, 20262.002.011.992.002.000.10%243,829
Jan 14, 20262.002.001.992.002.000.20%78,389
Jan 13, 20262.002.011.992.002.00-0.20%249,425
Jan 12, 20262.012.011.982.002.00-1.09%375,757
Jan 9, 20262.052.052.002.022.020.85%184,239
Jan 8, 20262.022.032.012.012.01-0.99%200,645
Jan 7, 20262.032.032.022.032.03-0.25%70,789
Jan 6, 20262.032.032.022.032.030.25%349,599
Jan 5, 20262.022.032.022.032.03-0.15%129,759
Jan 2, 20262.012.032.012.032.030.85%247,602
Dec 30, 20252.012.022.002.012.01-0.35%105,584
Dec 29, 20252.012.022.012.022.020.15%59,257
Dec 23, 20252.022.022.012.022.02-0.20%19,800
Dec 22, 20252.042.042.012.022.02-1.03%171,534
Dec 19, 20252.062.062.022.042.040.99%68,068
Dec 18, 20252.022.032.012.022.020.05%43,508
Dec 17, 20252.032.032.022.022.02-0.64%24,360
Dec 16, 20252.052.052.032.032.03-0.39%16,956
Dec 15, 20252.062.062.012.042.04-0.97%62,290
Dec 12, 20252.062.062.022.062.060.83%13,216
Dec 11, 20252.042.062.022.042.04-0.34%58,697
Dec 10, 20252.142.142.052.052.05-1.44%13,904
Dec 9, 20252.072.092.062.082.08-1.00%45,285
Dec 8, 20252.152.152.072.102.10-0.43%54,061
Dec 5, 20252.142.152.082.112.11-31,609
Dec 4, 20252.102.112.082.112.110.48%52,533
Dec 3, 20252.112.132.102.102.10-0.94%54,167
Dec 2, 20252.102.132.102.122.120.52%136,505