Skip to main content
HP Inc. (ETR:7HP)
Germany flag Germany · Delayed Price · Currency is EUR
16.65
-0.03 (-0.19%)
At close: Mar 6, 2026

HP Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.8516.8516.3516.6516.65-0.19%2,382
Mar 5, 202616.3316.7116.3316.6816.681.79%2,181
Mar 4, 202616.3916.5016.2816.3916.390.54%6,345
Mar 3, 202616.0316.3915.7816.3016.302.09%3,234
Mar 2, 202615.9016.1215.9015.9615.960.18%6,047
Feb 27, 202616.0216.0715.6615.9415.940.49%6,735
Feb 26, 202615.3616.1115.3615.8615.861.97%9,668
Feb 25, 202614.6415.6414.5015.5515.55-0.46%32,676
Feb 24, 202615.6315.9415.5015.6215.620.97%6,913
Feb 23, 202615.6015.7615.4715.4715.470.10%1,370
Feb 20, 202615.6515.9015.4315.4615.46-0.57%5,373
Feb 19, 202615.6815.8215.5415.5515.55-1.12%3,096
Feb 18, 202615.7315.7815.5015.7215.72-0.83%3,546
Feb 17, 202616.2716.3815.8015.8515.85-3.06%18,115
Feb 16, 202616.5316.6516.2816.3516.35-1.22%4,538
Feb 13, 202615.8216.5815.8216.5616.565.87%5,858
Feb 12, 202616.6316.7215.6415.6415.64-6.39%29,548
Feb 11, 202616.7316.8316.5116.7116.71-2.34%7,159
Feb 10, 202616.4017.1116.3017.1117.115.11%6,996
Feb 9, 202616.6816.6816.1716.2716.27-2.83%6,676
Feb 6, 202616.2016.7716.1916.7516.754.37%7,326
Feb 5, 202616.7916.8516.0516.0516.05-6.08%3,787
Feb 4, 202616.1017.3316.0017.0817.087.14%5,240
Feb 3, 202616.8516.8515.7215.9515.95-4.89%12,401
Feb 2, 202616.2916.8416.2416.7716.773.40%5,535
Jan 30, 202616.1816.3016.0016.2116.210.16%9,036
Jan 29, 202616.0216.1915.9016.1916.19-0.72%1,309
Jan 28, 202616.1616.3416.1416.3116.311.13%2,746
Jan 27, 202616.4116.4516.0916.1216.12-1.95%65,316
Jan 26, 202616.2916.4416.2316.4416.440.01%6,597
Jan 23, 202617.0517.0616.4416.4416.44-3.76%3,300
Jan 22, 202616.7417.1016.7417.0817.082.62%1,446
Jan 21, 202616.8517.0116.6516.6516.65-1.82%4,800
Jan 20, 202617.3017.3016.8516.9616.96-3.33%14,525
Jan 19, 202617.2317.6017.2317.5417.54-0.81%1,467
Jan 16, 202617.5117.7617.2217.6817.68-1.70%9,864
Jan 15, 202618.0118.0417.7017.9917.99-1.40%5,388
Jan 14, 202618.1818.4318.0218.2518.250.42%3,790
Jan 13, 202618.1418.3117.7518.1718.17-0.73%8,749
Jan 12, 202618.3118.4818.2918.3018.301.06%2,730
Jan 9, 202618.4618.5318.1018.1118.11-0.47%4,563
Jan 8, 202618.0818.3817.8518.2018.20-3.47%3,353
Jan 7, 202619.0119.0118.8118.8518.853.19%2,239
Jan 6, 202618.5018.6218.2718.2718.27-2.90%3,268
Jan 5, 202618.9919.0018.8218.8218.82-1.56%5,451
Jan 2, 202619.8019.8018.9519.1119.11-1.35%3,792
Dec 30, 202519.4219.4919.3719.3819.38-0.12%2,730
Dec 29, 202519.7019.8419.4019.4019.40-0.82%4,437
Dec 23, 202519.8419.8419.5619.5619.56-1.56%2,063
Dec 22, 202519.8919.9919.8419.8719.870.10%1,331
Dec 19, 202520.0820.0819.8219.8519.85-1.83%2,272
Dec 18, 202520.9720.9719.7120.2220.22-4.76%2,314
Dec 17, 202521.1421.2321.1421.2321.231.46%761
Dec 16, 202520.7420.9420.7020.9320.930.41%2,082
Dec 15, 202521.1021.2720.8220.8420.84-2.04%3,671
Dec 12, 202521.6321.6321.2821.2821.28-1.30%2,090
Dec 11, 202521.5721.6621.4521.5621.56-0.76%2,013
Dec 10, 202521.7221.7221.7221.7221.460.49%-
Dec 9, 202521.9321.9321.6221.6221.36-0.37%5
Dec 8, 202522.1722.1721.7021.7021.44-2.95%625
Dec 5, 202522.1822.3622.0922.3622.091.87%1,497
Dec 4, 202521.8521.9521.8321.9521.680.69%985
Dec 3, 202521.7621.8321.5821.8021.541.07%3,733
Dec 2, 202521.0121.6521.0121.5721.311.89%2,881
Dec 1, 202520.8621.1720.8621.1720.910.93%869
Nov 28, 202520.8420.9720.7020.9720.721.85%6,782
Nov 27, 202520.4820.8020.4020.5920.350.71%2,859
Nov 26, 202520.0020.9819.8020.4520.20-4.64%15,178
Nov 25, 202521.2021.4421.2021.4421.191.44%407
Nov 24, 202521.0021.1520.7321.1420.883.10%2,438
Nov 21, 202519.5620.5019.5420.5020.264.03%7,956
Nov 20, 202519.6619.7819.6119.7119.470.91%2,965
Nov 19, 202519.7519.7519.5019.5319.30-0.09%1,971
Nov 18, 202519.7019.7519.4019.5519.31-3.69%2,691
Nov 17, 202520.8420.8420.1920.3020.05-5.36%8,986
Nov 14, 202521.4221.5021.2121.4521.19-1.22%1,991
Nov 13, 202521.8621.8721.6021.7121.45-0.02%3,022
Nov 12, 202521.5421.7421.4021.7221.46-0.05%4,675
Nov 11, 202521.8522.0021.6921.7321.47-1.43%2,226
Nov 10, 202522.8622.9221.9822.0421.78-1.67%341
Nov 7, 202522.8322.8322.4022.4222.15-1.32%294
Nov 6, 202523.0423.3422.7222.7222.450.51%4,316
Nov 5, 202522.6722.6722.5522.6022.33-1.85%290
Nov 4, 202523.2123.2323.0323.0322.75-1.24%822
Nov 3, 202524.1024.2123.2723.3223.04-2.33%2,663
Oct 31, 202523.5724.1223.5723.8723.59-0.58%192
Oct 30, 202523.9224.0323.9224.0123.730.86%152
Oct 29, 202524.1524.1523.7723.8123.52-0.75%1,277
Oct 28, 202524.0124.1523.9123.9923.700.23%517
Oct 27, 202524.0824.1823.9323.9323.65-0.48%475
Oct 24, 202524.0124.1023.9924.0523.760.12%1,230
Oct 23, 202523.9024.0623.9024.0223.730.63%213
Oct 22, 202524.3524.3623.4023.8723.58-2.19%3,593
Oct 21, 202523.9224.4023.9224.4024.111.54%503
Oct 20, 202523.5124.1123.5124.0323.752.32%376
Oct 17, 202522.9223.4922.8323.4923.21-1.53%1,451
Oct 16, 202524.7424.7423.8523.8523.57-3.25%2,780
Oct 15, 202524.5924.7024.5924.6524.361.19%2,698
Oct 14, 202523.9224.3623.9224.3624.077.01%738
Oct 13, 202522.3022.7722.2622.7722.50-2.57%665