Skip to main content
HP Inc. (ETR:7HP)
Germany flag Germany · Delayed Price · Currency is EUR
16.85
+0.12 (0.69%)
Apr 28, 2026, 5:35 PM CET

HP Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.9017.0516.8216.8516.850.69%3,814
Apr 27, 202616.9317.0116.7116.7316.73-0.86%1,124
Apr 24, 202617.4317.5616.8816.8816.88-1.92%10,400
Apr 23, 202617.4917.4917.0217.2117.21-2.91%2,345
Apr 22, 202617.9718.1717.7017.7217.72-1.01%11,549
Apr 21, 202616.6417.9416.6417.9017.905.98%8,460
Apr 20, 202616.7416.9216.7416.8916.890.24%990
Apr 17, 202616.7616.9116.6916.8516.850.87%2,233
Apr 16, 202616.4316.7316.4316.7116.712.77%2,493
Apr 15, 202616.2116.3716.1216.2616.261.47%4,926
Apr 14, 202616.0316.1415.7416.0216.020.19%7,290
Apr 13, 202615.5016.1415.5015.9915.991.59%5,147
Apr 10, 202615.8116.0815.7215.7415.740.93%1,988
Apr 9, 202616.1016.3015.5515.6015.60-2.29%2,485
Apr 8, 202616.3216.4515.8715.9615.96-0.90%5,843
Apr 7, 202616.4216.4716.0716.1116.11-3.61%4,012
Apr 2, 202616.3216.7116.2016.7116.713.46%2,595
Apr 1, 202616.6816.6816.1516.1516.15-1.40%437
Mar 31, 202616.4916.5016.3816.3816.38-3.15%243
Mar 30, 202616.8417.1016.6616.9116.910.52%689
Mar 27, 202616.9416.9416.4516.8216.82-2.12%847
Mar 26, 202616.9117.3716.6417.1917.191.27%2,794
Mar 25, 202616.2917.0616.2916.9716.974.28%3,570
Mar 24, 202615.8416.3715.8416.2816.283.44%1,954
Mar 23, 202615.9015.9515.5815.7315.73-0.79%4,338
Mar 20, 202615.9015.9815.7415.8615.86-1.49%2,059
Mar 19, 202616.0016.3015.8516.1016.100.35%3,721
Mar 18, 202616.4916.4916.0316.0416.04-1.52%3,252
Mar 17, 202616.3216.4116.1616.2916.290.25%6,741
Mar 16, 202616.6616.6616.0416.2516.25-1.65%9,312
Mar 13, 202616.4116.6116.2516.5216.520.93%10,417
Mar 12, 202615.7716.4115.7716.3716.372.89%4,022
Mar 11, 202615.9116.3115.8115.9115.91-2.76%12,765
Mar 10, 202616.4216.5615.9316.3616.111.27%14,395
Mar 9, 202616.4616.6516.0216.1615.90-2.94%3,546
Mar 6, 202616.8516.8516.3516.6516.39-0.19%2,382
Mar 5, 202616.3316.7116.3316.6816.421.79%2,181
Mar 4, 202616.3916.5016.2816.3916.130.54%6,345
Mar 3, 202616.0316.3915.7816.3016.042.09%3,234
Mar 2, 202615.9016.1215.9015.9615.710.18%6,047
Feb 27, 202616.0216.0715.6615.9415.690.49%6,735
Feb 26, 202615.3616.1115.3615.8615.611.97%9,668
Feb 25, 202614.6415.6414.5015.5515.31-0.46%32,676
Feb 24, 202615.6315.9415.5015.6215.380.97%6,973
Feb 23, 202615.6015.7615.4715.4715.230.10%1,370
Feb 20, 202615.6515.9015.4315.4615.21-0.57%5,373
Feb 19, 202615.6815.8215.5415.5515.30-1.12%3,096
Feb 18, 202615.7315.7815.5015.7215.47-0.83%3,546
Feb 17, 202616.2716.3815.8015.8515.60-3.06%18,115
Feb 16, 202616.5316.6516.2816.3516.10-1.22%4,538
Feb 13, 202615.8216.5815.8216.5616.305.87%5,858
Feb 12, 202616.6316.7215.6415.6415.39-6.39%29,548
Feb 11, 202616.7316.8316.5116.7116.44-2.34%7,159
Feb 10, 202616.4017.1116.3017.1116.845.11%6,996
Feb 9, 202616.6816.6816.1716.2716.02-2.83%6,676
Feb 6, 202616.2016.7716.1916.7516.484.37%7,326
Feb 5, 202616.7916.8516.0516.0515.79-6.08%3,787
Feb 4, 202616.1017.3316.0017.0816.827.14%5,240
Feb 3, 202616.8516.8515.7215.9515.69-4.89%12,401
Feb 2, 202616.2916.8416.2416.7716.503.40%5,535
Jan 30, 202616.1816.3016.0016.2115.960.16%9,036
Jan 29, 202616.0216.1915.9016.1915.93-0.72%1,309
Jan 28, 202616.1616.3416.1416.3116.051.13%2,746
Jan 27, 202616.4116.4516.0916.1215.87-1.95%65,316
Jan 26, 202616.2916.4416.2316.4416.190.01%6,597
Jan 23, 202617.0517.0616.4416.4416.18-3.76%3,300
Jan 22, 202616.7417.1016.7417.0816.822.62%1,446
Jan 21, 202616.8517.0116.6516.6516.39-1.82%4,800
Jan 20, 202617.3017.3016.8516.9616.69-3.33%14,525
Jan 19, 202617.2317.6017.2317.5417.26-0.81%1,467
Jan 16, 202617.5117.7617.2217.6817.41-1.70%9,864
Jan 15, 202618.0118.0417.7017.9917.71-1.40%5,388
Jan 14, 202618.1818.4318.0218.2517.960.42%3,790
Jan 13, 202618.1418.3117.7518.1717.88-0.73%8,749
Jan 12, 202618.3118.4818.2918.3018.021.06%2,730
Jan 9, 202618.4618.5318.1018.1117.83-0.47%4,563
Jan 8, 202618.0818.3817.8518.2017.91-3.47%3,353
Jan 7, 202619.0119.0118.8118.8518.563.19%2,239
Jan 6, 202618.5018.6218.2718.2717.98-2.90%3,268
Jan 5, 202618.9919.0018.8218.8218.52-1.56%5,451
Jan 2, 202619.8019.8018.9519.1118.81-1.35%3,792
Dec 30, 202519.4219.4919.3719.3819.07-0.12%2,730
Dec 29, 202519.7019.8419.4019.4019.09-0.82%4,437
Dec 23, 202519.8419.8419.5619.5619.25-1.56%2,063
Dec 22, 202519.8919.9919.8419.8719.560.10%1,331
Dec 19, 202520.0820.0819.8219.8519.54-1.83%2,272
Dec 18, 202520.9720.9719.7120.2219.90-4.76%2,869
Dec 17, 202521.1421.2321.1421.2320.901.46%1,001
Dec 16, 202520.7420.9420.7020.9320.600.41%2,082
Dec 15, 202521.1021.2720.8220.8420.51-2.04%4,121
Dec 12, 202521.6321.6321.2821.2820.94-1.30%2,090
Dec 11, 202521.5721.6621.4521.5621.22-0.76%2,013
Dec 10, 202521.7221.7221.7221.7221.120.49%-
Dec 9, 202521.9321.9321.6221.6221.02-0.37%5
Dec 8, 202522.1722.1721.7021.7021.10-2.95%625
Dec 5, 202522.1822.3622.0922.3621.741.87%1,497
Dec 4, 202521.8521.9521.8321.9521.340.69%985
Dec 3, 202521.7621.8321.5821.8021.201.07%3,733
Dec 2, 202521.0121.6521.0121.5720.971.89%2,881
Dec 1, 202520.8621.1720.8621.1720.580.93%869