Skip to main content
bet-at-home.com AG (ETR:ACX)
Germany flag Germany · Delayed Price · Currency is EUR
2.420
-0.010 (-0.41%)
Apr 29, 2026, 5:35 PM CET

bet-at-home.com AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.362.432.362.432.430.41%1,361
Apr 27, 20262.372.422.372.422.42-0.41%702
Apr 24, 20262.432.432.432.432.43-2.41%-
Apr 23, 20262.492.522.472.492.490.40%8,459
Apr 22, 20262.502.502.412.482.482.48%1,919
Apr 21, 20262.592.592.422.422.42-2.81%2,005
Apr 20, 20262.592.592.492.492.49-489
Apr 17, 20262.502.602.492.492.49-2.35%1,021
Apr 16, 20262.402.602.402.552.552.82%22,126
Apr 15, 20262.492.502.482.482.48-5,409
Apr 14, 20262.602.622.482.482.48-1.98%11,105
Apr 13, 20262.452.532.452.532.53-137
Apr 10, 20262.472.572.452.532.53-0.39%4,093
Apr 9, 20262.502.542.502.542.542.83%2,779
Apr 8, 20262.342.472.342.472.471.23%3,121
Apr 7, 20262.502.502.362.442.441.67%23
Apr 2, 20262.302.502.302.402.40-1.23%4,229
Apr 1, 20262.492.492.432.432.43-2.02%55
Mar 31, 20262.502.502.482.482.48-1.98%2,661
Mar 30, 20262.442.602.442.532.530.40%8
Mar 27, 20262.402.522.402.522.521.20%2,010
Mar 26, 20262.402.492.402.492.491.63%429
Mar 25, 20262.452.452.452.452.451.66%-
Mar 24, 20262.352.492.332.412.41-0.41%9,261
Mar 23, 20262.342.422.342.422.42-24
Mar 20, 20262.362.492.362.422.422.54%686
Mar 19, 20262.252.362.252.362.36-2.88%52
Mar 18, 20262.422.492.422.432.43-1.62%37
Mar 17, 20262.382.482.382.472.471.23%281
Mar 16, 20262.502.502.362.442.440.83%1,029
Mar 13, 20262.392.422.332.422.42-0.41%2,919
Mar 12, 20262.492.492.432.432.43-4.71%1,791
Mar 11, 20262.432.552.432.552.551.19%3,745
Mar 10, 20262.502.582.462.522.52-2.33%2,127
Mar 9, 20262.802.802.542.582.58-2.27%5,342
Mar 6, 20262.702.702.602.642.64-4.00%2,063
Mar 5, 20262.742.842.702.752.75-3.17%18,865
Mar 4, 20262.792.852.792.842.841.07%11,156
Mar 3, 20262.842.842.702.812.81-0.35%3,130
Mar 2, 20262.802.842.702.822.822.17%8,761
Feb 27, 20262.752.832.712.762.76-3.16%6,557
Feb 26, 20262.613.122.612.852.8510.89%48,489
Feb 25, 20262.842.912.402.572.57-6.55%190,354
Feb 24, 20262.122.802.022.752.7532.85%133,647
Feb 23, 20262.022.072.022.072.075.08%8,231
Feb 20, 20261.971.971.971.971.97-2.48%319
Feb 19, 20261.982.021.982.022.020.50%514
Feb 18, 20262.002.011.972.012.010.75%384
Feb 17, 20262.002.001.992.002.00-0.25%74
Feb 16, 20262.012.012.002.002.000.50%47
Feb 13, 20261.991.991.991.991.99-306
Feb 12, 20262.052.051.991.991.99-1.49%1,125
Feb 11, 20262.052.052.022.022.02-1.94%1,026
Feb 10, 20262.022.102.022.062.061.48%8,078
Feb 9, 20262.032.101.992.032.031.00%15,030
Feb 6, 20262.032.031.972.012.010.50%722
Feb 5, 20262.002.031.972.002.00-0.99%1,129
Feb 4, 20262.042.042.002.022.02-923
Feb 3, 20262.032.031.972.022.02-7,281
Feb 2, 20262.092.092.002.022.021.51%1,231
Jan 30, 20262.032.031.991.991.99-2.93%5,667
Jan 29, 20261.972.101.972.052.053.02%2,499
Jan 28, 20261.991.991.991.991.99-1.49%1,000
Jan 27, 20262.002.021.972.022.021.00%5,514
Jan 26, 20262.002.032.002.002.00-0.99%7,477
Jan 23, 20262.072.132.022.022.02-4.27%12,478
Jan 22, 20262.152.152.072.112.11-0.47%700
Jan 21, 20262.082.122.072.122.12-27
Jan 20, 20262.122.122.122.122.122.42%-
Jan 19, 20262.072.142.072.072.07-2.36%5,999
Jan 16, 20262.072.202.052.122.120.47%18,316
Jan 15, 20262.152.152.112.112.111.93%7,111
Jan 14, 20262.062.142.062.072.07-1.43%8,690
Jan 13, 20262.112.202.012.102.10-7,124
Jan 12, 20262.202.282.102.102.10-5.41%3,072
Jan 9, 20262.102.222.102.222.225.71%6,613
Jan 8, 20262.172.202.102.102.10-2.78%13,660
Jan 7, 20262.202.252.152.162.162.86%7,176
Jan 6, 20262.142.142.102.102.10-1.87%1,130
Jan 5, 20262.182.252.142.142.14-2.73%19,511
Jan 2, 20262.162.242.152.202.202.80%243
Dec 30, 20252.212.242.142.142.14-3.60%7,300
Dec 29, 20252.212.282.142.222.22-2.20%29,718
Dec 23, 20252.312.312.202.272.272.25%568
Dec 22, 20252.232.292.202.222.22-3.06%5,003
Dec 19, 20252.252.302.212.292.29-0.87%10,300
Dec 18, 20252.192.312.182.312.311.76%4,507
Dec 17, 20252.272.272.202.272.273.18%22,119
Dec 16, 20252.282.282.152.202.20-0.45%9,166
Dec 15, 20252.392.402.172.212.21-3.07%20,111
Dec 12, 20252.432.432.252.282.28-7.69%16,600
Dec 11, 20252.332.512.322.472.479.78%18,312
Dec 10, 20252.202.312.202.252.25-3.85%2,936
Dec 9, 20252.282.372.252.342.34-1.68%12,228
Dec 8, 20252.342.402.332.382.38-0.42%28,375
Dec 5, 20252.382.502.332.392.39-2.05%16,469
Dec 4, 20252.442.442.382.442.44-1.61%3,926
Dec 3, 20252.452.502.442.482.480.40%2,729
Dec 2, 20252.342.502.332.472.473.35%5,039
Dec 1, 20252.432.432.342.392.39-1,531