DocCheck AG (ETR:AJ91)
Germany
· Delayed Price · Currency is EUR 13.20
+0.20 (1.54%)
Apr 29, 2026, 5:35 PM CET
DocCheck AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | - | 2.31% | 1,577 |
| Apr 28, 2026 | 12.60 | 13.30 | 12.60 | 13.00 | 13.00 | 4.00% | 3,168 |
| Apr 27, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | 81 |
| Apr 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | 139 |
| Apr 23, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 0.81% | 1,797 |
| Apr 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 254 |
| Apr 21, 2026 | 12.20 | 12.60 | 12.20 | 12.40 | 12.40 | - | 611 |
| Apr 20, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | -1.59% | 2,527 |
| Apr 17, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | - | 457 |
| Apr 16, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | - | 3 |
| Apr 15, 2026 | 12.60 | 12.80 | 12.60 | 12.60 | 12.60 | 0.80% | 1,201 |
| Apr 14, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | - | 440 |
| Apr 13, 2026 | 12.10 | 12.60 | 12.10 | 12.50 | 12.50 | 1.63% | 1,000 |
| Apr 10, 2026 | 12.20 | 12.80 | 12.20 | 12.30 | 12.30 | 6.96% | 4,488 |
| Apr 9, 2026 | 11.00 | 11.50 | 11.00 | 11.50 | 11.50 | 6.48% | 3,954 |
| Apr 8, 2026 | 11.30 | 11.30 | 10.80 | 10.80 | 10.80 | -0.92% | 7,381 |
| Apr 7, 2026 | 11.20 | 11.40 | 10.90 | 10.90 | 10.90 | -1.80% | 9,829 |
| Apr 2, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | 108 |
| Apr 1, 2026 | 11.30 | 11.30 | 10.90 | 11.00 | 11.00 | - | 2,082 |
| Mar 31, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -3.51% | 5,650 |
| Mar 30, 2026 | 11.30 | 11.40 | 11.00 | 11.40 | 11.40 | -1.72% | 6,810 |
| Mar 27, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | 2.65% | 1,296 |
| Mar 26, 2026 | 11.40 | 11.40 | 11.20 | 11.30 | 11.30 | -2.59% | 1,036 |
| Mar 25, 2026 | 11.60 | 11.80 | 11.60 | 11.60 | 11.60 | 0.87% | 1,752 |
| Mar 24, 2026 | 11.60 | 11.60 | 11.40 | 11.50 | 11.50 | 0.88% | 924 |
| Mar 23, 2026 | 11.60 | 11.60 | 11.30 | 11.40 | 11.40 | -3.39% | 1,901 |
| Mar 20, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -3.28% | 921 |
| Mar 19, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | - | 3 |
| Mar 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Mar 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | - |
| Mar 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 484 |
| Mar 13, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | -0.82% | 16 |
| Mar 12, 2026 | 12.20 | 12.20 | 11.90 | 12.20 | 12.20 | - | 21 |
| Mar 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Mar 10, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | - | 230 |
| Mar 9, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | -2.40% | 39 |
| Mar 6, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | -0.79% | 316 |
| Mar 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Mar 4, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | -0.79% | 369 |
| Mar 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | 522 |
| Mar 2, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | - | 41 |
| Feb 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Feb 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Feb 25, 2026 | 13.00 | 13.20 | 12.90 | 12.90 | 12.90 | - | 1,941 |
| Feb 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 70 |
| Feb 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Feb 20, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | - | 50 |
| Feb 19, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -0.77% | 98 |
| Feb 18, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 13.00 | 4.84% | 330 |
| Feb 17, 2026 | 13.30 | 13.30 | 12.40 | 12.40 | 12.40 | -8.15% | 1,200 |
| Feb 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | 514 |
| Feb 13, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.40 | -0.74% | 278 |
| Feb 12, 2026 | 13.80 | 13.80 | 13.50 | 13.50 | 13.50 | -0.74% | 1,558 |
| Feb 11, 2026 | 13.30 | 13.60 | 13.20 | 13.60 | 13.60 | 2.26% | 2,281 |
| Feb 10, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | 19 |
| Feb 9, 2026 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | 4.69% | 4,132 |
| Feb 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Feb 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Feb 4, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -3.03% | 822 |
| Feb 3, 2026 | 13.40 | 13.40 | 13.10 | 13.20 | 13.20 | -0.75% | 77 |
| Feb 2, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | 0.76% | 1 |
| Jan 30, 2026 | 13.40 | 13.40 | 13.10 | 13.20 | 13.20 | -0.75% | 417 |
| Jan 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jan 28, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.30 | - | 1 |
| Jan 27, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | 1.53% | 3,606 |
| Jan 26, 2026 | 13.10 | 13.30 | 13.00 | 13.10 | 13.10 | -0.76% | 2,059 |
| Jan 23, 2026 | 13.00 | 13.30 | 13.00 | 13.20 | 13.20 | 2.33% | 450 |
| Jan 22, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 1.57% | 1,606 |
| Jan 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jan 20, 2026 | 12.90 | 12.90 | 12.60 | 12.70 | 12.70 | -0.78% | 1,699 |
| Jan 19, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -1.54% | 392 |
| Jan 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Jan 15, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 1.55% | 165 |
| Jan 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | 355 |
| Jan 13, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -0.78% | 1 |
| Jan 12, 2026 | 12.70 | 13.00 | 12.70 | 12.90 | 12.90 | 0.78% | 2,354 |
| Jan 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 75 |
| Jan 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Jan 7, 2026 | 13.30 | 13.30 | 12.70 | 12.70 | 12.70 | -3.79% | 1,322 |
| Jan 6, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 3.94% | 116 |
| Jan 5, 2026 | 12.50 | 12.80 | 12.50 | 12.70 | 12.70 | 0.79% | 3,698 |
| Jan 2, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 2.44% | 942 |
| Dec 30, 2025 | 12.10 | 12.40 | 12.10 | 12.30 | 12.30 | 2.50% | 700 |
| Dec 29, 2025 | 11.50 | 12.40 | 11.50 | 12.00 | 12.00 | 6.19% | 2,590 |
| Dec 23, 2025 | 11.50 | 11.70 | 11.30 | 11.30 | 11.30 | 0.89% | 480 |
| Dec 22, 2025 | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | 1.82% | 478 |
| Dec 19, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 779 |
| Dec 18, 2025 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | 0.91% | 833 |
| Dec 17, 2025 | 11.10 | 11.30 | 11.00 | 11.00 | 11.00 | -0.90% | 1,059 |
| Dec 16, 2025 | 11.30 | 11.30 | 11.00 | 11.10 | 11.10 | -1.77% | 2,887 |
| Dec 15, 2025 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | - | 477 |
| Dec 12, 2025 | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | -0.88% | 2 |
| Dec 11, 2025 | 11.60 | 11.60 | 11.40 | 11.40 | 11.40 | -1.72% | 1,000 |
| Dec 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Dec 9, 2025 | 11.60 | 11.70 | 11.50 | 11.60 | 11.60 | - | 371 |
| Dec 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | 1 |
| Dec 5, 2025 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -1.71% | 1,320 |
| Dec 4, 2025 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | -0.85% | 2,937 |
| Dec 3, 2025 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | - | 20 |
| Dec 2, 2025 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | 1.72% | 502 |