Skip to main content
The Grounds Real Estate Development AG (ETR:AMM)
Germany flag Germany · Delayed Price · Currency is EUR
0.725
0.00 (0.00%)
Mar 6, 2026, 5:35 PM CET

ETR:AMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.730.730.730.730.73--
Mar 5, 20260.730.730.730.730.73--
Mar 4, 20260.730.730.730.730.73--
Mar 3, 20260.730.730.730.730.73--
Mar 2, 20260.730.730.730.730.73-0.68%-
Feb 27, 20260.730.730.730.730.73--
Feb 26, 20260.730.730.730.730.73--
Feb 25, 20260.730.730.730.730.73--
Feb 24, 20260.730.730.730.730.73-2.67%-
Feb 23, 20260.750.750.750.750.7511.11%250
Feb 18, 20260.680.680.680.680.68-7.53%106
Feb 17, 20260.730.730.730.730.73--
Feb 16, 20260.730.730.730.730.73--
Feb 13, 20260.730.730.730.730.732.10%-
Feb 12, 20260.720.720.720.720.72-2.05%-
Feb 11, 20260.730.730.730.730.73--
Feb 10, 20260.730.730.730.730.73--
Feb 9, 20260.730.730.730.730.73--
Feb 6, 20260.730.730.730.730.73--
Feb 5, 20260.730.730.730.730.73--
Feb 4, 20260.730.730.730.730.73--
Feb 3, 20260.730.730.730.730.73--
Feb 2, 20260.730.730.730.730.73--
Jan 30, 20260.730.730.730.730.73--
Jan 29, 20260.730.730.730.730.73--
Jan 28, 20260.730.730.730.730.73--
Jan 27, 20260.730.730.730.730.73--
Jan 26, 20260.730.730.730.730.73--
Jan 23, 20260.730.730.730.730.73--
Jan 22, 20260.730.730.730.730.73-1.35%-
Jan 21, 20260.740.740.740.740.743.50%-
Jan 20, 20260.720.720.720.720.72-4.67%-
Jan 19, 20260.750.750.750.750.755.63%100
Jan 16, 20260.770.770.710.710.71-10.69%6,780
Jan 15, 20260.800.800.800.800.80--
Jan 14, 20260.800.800.800.800.80--
Jan 13, 20260.800.800.800.800.80--
Jan 12, 20260.800.800.800.800.80--
Jan 9, 20260.800.800.800.800.80--
Jan 8, 20260.800.800.800.800.80--
Jan 7, 20260.800.800.800.800.80--
Jan 6, 20260.800.800.800.800.80-0.63%-
Jan 5, 20260.800.800.800.800.80-0.62%-
Jan 2, 20260.810.810.810.810.81-1.23%-
Dec 30, 20250.770.820.770.820.82-1,250
Dec 29, 20250.820.820.820.820.828.67%250
Dec 23, 20250.750.750.750.750.75-7.98%4,000
Dec 22, 20250.820.820.820.820.82-200
Dec 19, 20250.830.830.790.820.820.62%5,200
Dec 18, 20250.810.810.810.810.81-1.22%-
Dec 17, 20250.820.820.820.820.821.23%-
Dec 16, 20250.810.810.810.810.81--
Dec 15, 20250.810.810.810.810.81--
Dec 12, 20250.810.810.810.810.81-1.22%-
Dec 11, 20250.820.820.820.820.82-250
Dec 10, 20250.820.820.820.820.821.86%200
Dec 9, 20250.810.810.810.810.812.55%-
Dec 8, 20250.790.790.790.790.79-4.27%-
Dec 5, 20250.820.820.820.820.824.46%250
Dec 4, 20250.820.820.790.790.79-7.65%4,000
Dec 3, 20250.850.850.850.850.85--
Dec 2, 20250.850.850.850.850.85-1.16%-
Dec 1, 20250.860.860.860.860.861.18%-
Nov 28, 20250.820.850.820.850.85-3.41%1,090
Nov 27, 20250.840.880.820.880.88-4.86%7,500
Nov 26, 20250.930.930.930.930.93-1.07%-
Nov 25, 20250.940.940.940.940.942.75%500
Nov 24, 20250.910.910.910.910.91-2.15%-
Nov 21, 20250.930.930.930.930.93-3.63%2,500
Nov 20, 20250.970.970.970.970.97-3.50%-
Nov 19, 20251.001.001.001.001.002.04%250
Nov 18, 20250.980.980.980.980.981.55%150
Nov 17, 20250.970.970.970.970.97--
Nov 14, 20250.970.970.970.970.97--
Nov 13, 20250.970.970.970.970.97--
Nov 12, 20250.970.970.970.970.97--
Nov 11, 20250.970.970.970.970.97--
Nov 10, 20250.970.970.970.970.97--
Nov 7, 20250.970.970.970.970.97--
Nov 6, 20250.970.970.970.970.97--
Nov 5, 20250.970.970.970.970.97--
Nov 4, 20250.990.990.970.970.971.05%1,000
Nov 3, 20250.920.960.920.960.96-1.55%62
Oct 31, 20250.970.970.970.970.97-0.51%-
Oct 30, 20250.980.980.980.980.98-4.41%2,000
Oct 29, 20251.021.021.021.021.02--
Oct 28, 20251.021.021.021.021.02--
Oct 27, 20251.021.021.021.021.02--
Oct 24, 20251.021.021.021.021.023.03%-
Oct 23, 20250.990.990.990.990.99-2.94%-
Oct 22, 20251.021.021.021.021.02--
Oct 21, 20251.021.021.021.021.02--
Oct 20, 20251.021.021.021.021.02-3.77%750
Oct 17, 20251.061.061.061.061.06--
Oct 16, 20251.061.061.061.061.06--
Oct 15, 20251.061.061.061.061.06--
Oct 14, 20251.061.061.061.061.06--
Oct 13, 20251.061.061.061.061.060.95%-
Oct 10, 20251.071.071.051.051.05-5.41%2,000
Oct 9, 20251.071.111.071.111.11-8