Skip to main content
The Grounds Real Estate Development AG (ETR:AMM)
Germany flag Germany · Delayed Price · Currency is EUR
0.630
0.00 (0.00%)
Apr 29, 2026, 9:13 AM CET

ETR:AMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.650.650.650.650.65-0.76%-
Apr 27, 20260.660.660.660.660.66-2.24%-
Apr 24, 20260.660.670.660.670.67-1.47%1,500
Apr 23, 20260.680.680.680.680.68--
Apr 22, 20260.680.680.680.680.68-2.16%-
Apr 21, 20260.700.700.700.700.701.46%-
Apr 20, 20260.690.690.690.690.69-2.14%500
Apr 17, 20260.700.700.700.700.70-150
Apr 16, 20260.700.700.700.700.705.26%300
Apr 15, 20260.700.700.670.670.67-9.52%2,000
Apr 14, 20260.740.740.740.740.74--
Apr 13, 20260.740.740.740.740.74--
Apr 10, 20260.740.740.740.740.74--
Apr 9, 20260.740.740.740.740.74-1,500
Apr 8, 20260.740.740.740.740.74--
Apr 7, 20260.740.740.740.740.74--
Apr 2, 20260.740.740.740.740.74--
Apr 1, 20260.740.740.740.740.74--
Mar 31, 20260.740.740.740.740.74--
Mar 30, 20260.740.740.740.740.74--
Mar 27, 20260.740.740.740.740.74--
Mar 26, 20260.740.740.740.740.74--
Mar 25, 20260.740.740.740.740.74--
Mar 24, 20260.740.740.740.740.74--
Mar 23, 20260.740.740.740.740.74--
Mar 20, 20260.740.740.740.740.74--
Mar 19, 20260.740.740.740.740.74--
Mar 18, 20260.740.740.740.740.74--
Mar 17, 20260.740.740.740.740.74--
Mar 16, 20260.740.740.740.740.74--
Mar 13, 20260.750.750.740.740.741.38%1,000
Mar 12, 20260.730.730.730.730.73--
Mar 11, 20260.730.730.730.730.73--
Mar 10, 20260.730.730.730.730.73--
Mar 9, 20260.730.730.730.730.73--
Mar 6, 20260.730.730.730.730.73--
Mar 5, 20260.730.730.730.730.73--
Mar 4, 20260.730.730.730.730.73--
Mar 3, 20260.730.730.730.730.73--
Mar 2, 20260.730.730.730.730.73-0.68%-
Feb 27, 20260.730.730.730.730.73--
Feb 26, 20260.730.730.730.730.73--
Feb 25, 20260.730.730.730.730.73--
Feb 24, 20260.730.730.730.730.73-2.67%-
Feb 23, 20260.750.750.750.750.7511.11%250
Feb 18, 20260.680.680.680.680.68-7.53%106
Feb 17, 20260.730.730.730.730.73--
Feb 16, 20260.730.730.730.730.73--
Feb 13, 20260.730.730.730.730.732.10%-
Feb 12, 20260.720.720.720.720.72-2.05%-
Feb 11, 20260.730.730.730.730.73--
Feb 10, 20260.730.730.730.730.73--
Feb 9, 20260.730.730.730.730.73--
Feb 6, 20260.730.730.730.730.73--
Feb 5, 20260.730.730.730.730.73--
Feb 4, 20260.730.730.730.730.73--
Feb 3, 20260.730.730.730.730.73--
Feb 2, 20260.730.730.730.730.73--
Jan 30, 20260.730.730.730.730.73--
Jan 29, 20260.730.730.730.730.73--
Jan 28, 20260.730.730.730.730.73--
Jan 27, 20260.730.730.730.730.73--
Jan 26, 20260.730.730.730.730.73--
Jan 23, 20260.730.730.730.730.73--
Jan 22, 20260.730.730.730.730.73-1.35%-
Jan 21, 20260.740.740.740.740.743.50%-
Jan 20, 20260.720.720.720.720.72-4.67%-
Jan 19, 20260.750.750.750.750.755.63%100
Jan 16, 20260.770.770.710.710.71-10.69%6,780
Jan 15, 20260.800.800.800.800.80--
Jan 14, 20260.800.800.800.800.80--
Jan 13, 20260.800.800.800.800.80--
Jan 12, 20260.800.800.800.800.80--
Jan 9, 20260.800.800.800.800.80--
Jan 8, 20260.800.800.800.800.80--
Jan 7, 20260.800.800.800.800.80--
Jan 6, 20260.800.800.800.800.80-0.63%-
Jan 5, 20260.800.800.800.800.80-0.62%-
Jan 2, 20260.810.810.810.810.81-1.23%-
Dec 30, 20250.770.820.770.820.82-1,250
Dec 29, 20250.820.820.820.820.828.67%250
Dec 23, 20250.750.750.750.750.75-7.98%4,000
Dec 22, 20250.820.820.820.820.82-200
Dec 19, 20250.830.830.790.820.820.62%5,200
Dec 18, 20250.810.810.810.810.81-1.22%-
Dec 17, 20250.820.820.820.820.821.23%-
Dec 16, 20250.810.810.810.810.81--
Dec 15, 20250.810.810.810.810.81--
Dec 12, 20250.810.810.810.810.81-1.22%-
Dec 11, 20250.820.820.820.820.82-250
Dec 10, 20250.820.820.820.820.821.86%200
Dec 9, 20250.810.810.810.810.812.55%-
Dec 8, 20250.790.790.790.790.79-4.27%-
Dec 5, 20250.820.820.820.820.824.46%250
Dec 4, 20250.820.820.790.790.79-7.65%4,000
Dec 3, 20250.850.850.850.850.85--
Dec 2, 20250.850.850.850.850.85-1.16%-
Dec 1, 20250.860.860.860.860.861.18%-
Nov 28, 20250.820.850.820.850.85-3.41%1,090
Nov 27, 20250.840.880.820.880.88-4.86%7,500