Skip to main content
Biofrontera AG (ETR:B8FK)
Germany flag Germany · Delayed Price · Currency is EUR
2.370
-0.070 (-2.87%)
Apr 29, 2026, 3:07 PM CET

Biofrontera AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.442.442.442.442.440.41%-
Apr 27, 20262.442.442.432.432.43-3.57%251
Apr 24, 20262.512.592.512.522.52-350
Apr 23, 20262.502.592.502.522.521.20%270
Apr 22, 20262.442.602.442.492.49-1.19%402
Apr 21, 20262.652.662.442.522.52-3.82%5,570
Apr 20, 20262.532.652.532.622.622.34%1,256
Apr 17, 20262.582.582.562.562.561.19%1
Apr 16, 20262.532.532.532.532.53--
Apr 15, 20262.532.532.532.532.53--
Apr 14, 20262.532.532.532.532.53--
Apr 13, 20262.482.652.482.532.53-1.56%1,141
Apr 10, 20262.572.572.572.572.57--
Apr 9, 20262.472.642.472.572.57-152
Apr 8, 20262.572.572.572.572.57--
Apr 7, 20262.482.642.482.572.573.21%70
Apr 2, 20262.582.592.482.492.49-3.49%347
Apr 1, 20262.652.652.582.582.58-0.39%12
Mar 31, 20262.642.652.592.592.590.39%472
Mar 30, 20262.642.652.582.582.581.18%1,010
Mar 27, 20262.592.652.552.552.551.19%1,248
Mar 26, 20262.432.582.432.522.520.40%983
Mar 25, 20262.482.582.482.512.51-2.33%24
Mar 24, 20262.642.652.572.572.57-1,193
Mar 23, 20262.742.742.502.572.57-3.02%523
Mar 20, 20262.572.692.572.652.65-15
Mar 19, 20262.762.762.572.652.651.92%1,462
Mar 18, 20262.772.772.602.602.60-3.35%17
Mar 17, 20262.792.792.602.692.69-0.37%3
Mar 16, 20262.652.702.602.702.704.25%2,050
Mar 13, 20262.652.652.592.592.59-0.77%827
Mar 12, 20262.612.612.612.612.61-95
Mar 11, 20262.602.672.602.612.61-60
Mar 10, 20262.542.612.542.612.61-1,372
Mar 9, 20262.532.612.532.612.61-1
Mar 6, 20262.612.612.612.612.61--
Mar 5, 20262.552.742.552.612.61-1.14%4,410
Mar 4, 20262.602.672.602.642.64-1.86%1,896
Mar 3, 20262.772.772.692.692.690.37%10
Mar 2, 20262.602.782.602.682.68-0.37%1,311
Feb 27, 20262.782.792.612.692.69-1,444
Feb 26, 20262.852.852.692.692.69-2.54%2,000
Feb 25, 20262.612.832.612.762.762.22%3,120
Feb 24, 20262.702.702.702.702.70--
Feb 23, 20262.652.782.602.702.700.37%3,409
Feb 20, 20262.692.692.692.692.69--
Feb 19, 20262.632.802.612.692.69-2.89%1,161
Feb 18, 20262.652.772.592.772.776.13%3,464
Feb 17, 20262.562.822.532.612.614.82%4,903
Feb 16, 20262.482.582.412.492.492.05%3,309
Feb 13, 20262.462.482.402.442.440.41%1,271
Feb 12, 20262.432.432.432.432.431.25%-
Feb 11, 20262.352.452.352.402.400.84%1,044
Feb 10, 20262.302.382.302.382.38-751
Feb 9, 20262.342.462.332.382.38-1.65%3,007
Feb 6, 20262.492.492.422.422.42-1.22%10
Feb 5, 20262.502.502.452.452.451.24%630
Feb 4, 20262.302.542.222.422.421.68%13,856
Feb 3, 20262.482.482.282.382.38-0.83%1,922
Feb 2, 20262.402.522.362.402.40-3.23%4,283
Jan 30, 20262.562.562.482.482.481.22%3
Jan 29, 20262.502.502.402.452.45-1.21%7
Jan 28, 20262.432.482.422.482.48-0.80%888
Jan 27, 20262.422.502.422.502.50-40
Jan 26, 20262.422.502.422.502.50-11
Jan 23, 20262.582.582.502.502.50-4
Jan 22, 20262.632.632.462.502.50-1.96%34
Jan 21, 20262.552.552.552.552.55-119
Jan 20, 20262.502.552.502.552.55-2,500
Jan 19, 20262.472.552.462.552.55-121
Jan 16, 20262.552.552.552.552.55--
Jan 15, 20262.552.552.462.552.551.59%1,222
Jan 14, 20262.462.512.462.512.51-11
Jan 13, 20262.462.552.462.512.51-7
Jan 12, 20262.512.512.512.512.51-1.57%-
Jan 9, 20262.632.632.552.552.55-14
Jan 8, 20262.632.632.552.552.55-3,479
Jan 7, 20262.462.552.462.552.55-12
Jan 6, 20262.462.632.462.552.55-3.04%12
Jan 5, 20262.462.632.462.632.633.14%92
Jan 2, 20262.522.562.522.552.554.51%1,378
Dec 30, 20252.462.522.442.442.442.52%2,015
Dec 29, 20252.302.562.302.382.38-5,365
Dec 23, 20252.522.522.322.382.38-2.86%3,870
Dec 22, 20252.512.522.392.452.450.41%1,157
Dec 19, 20252.372.442.372.442.44-536
Dec 18, 20252.522.582.402.442.44-2.01%3,914
Dec 17, 20252.762.762.452.492.49-6.74%4,245
Dec 16, 20252.672.672.672.672.67--
Dec 15, 20252.602.672.602.672.67-0.37%1,200
Dec 12, 20252.642.712.612.682.68-1.47%2,358
Dec 11, 20252.642.722.642.722.72-1,041
Dec 10, 20252.642.732.642.722.72-505
Dec 9, 20252.722.722.722.722.720.74%-
Dec 8, 20252.592.702.592.702.70-0.74%1
Dec 5, 20252.782.792.652.722.721.12%828
Dec 4, 20252.772.772.692.692.690.37%382
Dec 3, 20252.772.772.682.682.68-500
Dec 2, 20252.722.722.652.682.68-1.47%1,737
Dec 1, 20252.652.722.652.722.72-1