Hugo Boss AG (ETR:BOSS)
Germany
· Delayed Price · Currency is EUR 35.42
-0.17 (-0.48%)
Mar 6, 2026, 5:35 PM CET
Hugo Boss AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 35.57 | 36.08 | 35.17 | 35.43 | - | -0.45% | 44,270 |
| Mar 5, 2026 | 35.54 | 35.96 | 35.02 | 35.59 | 35.59 | 0.45% | 241,244 |
| Mar 4, 2026 | 36.41 | 36.41 | 34.80 | 35.43 | 35.43 | -1.72% | 382,665 |
| Mar 3, 2026 | 36.65 | 36.65 | 35.51 | 36.05 | 36.05 | -2.38% | 493,569 |
| Mar 2, 2026 | 36.40 | 36.93 | 35.88 | 36.93 | 36.93 | -1.20% | 533,671 |
| Feb 27, 2026 | 37.79 | 37.79 | 36.69 | 37.38 | 37.38 | -0.05% | 288,603 |
| Feb 26, 2026 | 37.35 | 37.69 | 37.21 | 37.40 | 37.40 | 0.27% | 347,873 |
| Feb 25, 2026 | 36.99 | 37.30 | 36.78 | 37.30 | 37.30 | 0.13% | 237,752 |
| Feb 24, 2026 | 37.32 | 37.68 | 37.24 | 37.25 | 37.25 | 0.03% | 297,138 |
| Feb 23, 2026 | 37.15 | 37.76 | 36.77 | 37.24 | 37.24 | 0.49% | 482,851 |
| Feb 20, 2026 | 36.78 | 37.43 | 36.58 | 37.06 | 37.06 | 0.79% | 335,706 |
| Feb 19, 2026 | 36.73 | 37.27 | 36.71 | 36.77 | 36.77 | -0.27% | 204,337 |
| Feb 18, 2026 | 37.01 | 37.01 | 36.16 | 36.87 | 36.87 | -0.05% | 221,238 |
| Feb 17, 2026 | 36.63 | 37.22 | 36.63 | 36.89 | 36.89 | 0.46% | 227,087 |
| Feb 16, 2026 | 37.09 | 37.16 | 36.70 | 36.72 | 36.72 | -0.22% | 212,778 |
| Feb 13, 2026 | 36.62 | 37.11 | 36.33 | 36.80 | 36.80 | 0.66% | 324,879 |
| Feb 12, 2026 | 36.78 | 36.79 | 36.17 | 36.56 | 36.56 | 0.36% | 277,704 |
| Feb 11, 2026 | 36.54 | 36.84 | 36.42 | 36.43 | 36.43 | -0.30% | 304,170 |
| Feb 10, 2026 | 36.45 | 37.11 | 36.24 | 36.54 | 36.54 | 1.05% | 508,861 |
| Feb 9, 2026 | 36.01 | 36.26 | 35.68 | 36.16 | 36.16 | 0.42% | 175,906 |
| Feb 6, 2026 | 35.66 | 36.20 | 35.11 | 36.01 | 36.01 | 0.64% | 241,142 |
| Feb 5, 2026 | 35.30 | 36.30 | 35.30 | 35.78 | 35.78 | 1.30% | 406,527 |
| Feb 4, 2026 | 34.89 | 35.83 | 34.78 | 35.32 | 35.32 | 1.44% | 703,617 |
| Feb 3, 2026 | 35.27 | 35.27 | 34.40 | 34.82 | 34.82 | -0.68% | 308,454 |
| Feb 2, 2026 | 35.19 | 35.46 | 34.85 | 35.06 | 35.06 | 0.17% | 241,466 |
| Jan 30, 2026 | 34.82 | 35.13 | 34.65 | 35.00 | 35.00 | 1.10% | 400,652 |
| Jan 29, 2026 | 34.67 | 34.92 | 34.29 | 34.62 | 34.62 | 0.38% | 255,229 |
| Jan 28, 2026 | 34.57 | 34.71 | 34.17 | 34.49 | 34.49 | -0.26% | 143,773 |
| Jan 27, 2026 | 34.74 | 34.79 | 34.42 | 34.58 | 34.58 | -0.35% | 218,488 |
| Jan 26, 2026 | 34.30 | 34.70 | 34.14 | 34.70 | 34.70 | -0.29% | 307,267 |
| Jan 23, 2026 | 34.66 | 34.90 | 34.51 | 34.80 | 34.80 | 0.09% | 227,289 |
| Jan 22, 2026 | 34.90 | 35.23 | 34.65 | 34.77 | 34.77 | 1.70% | 411,143 |
| Jan 21, 2026 | 34.29 | 34.56 | 33.85 | 34.19 | 34.19 | -0.58% | 313,744 |
| Jan 20, 2026 | 34.32 | 34.62 | 34.03 | 34.39 | 34.39 | -0.46% | 364,481 |
| Jan 19, 2026 | 34.40 | 34.69 | 34.10 | 34.55 | 34.55 | -1.29% | 480,353 |
| Jan 16, 2026 | 34.62 | 35.20 | 34.60 | 35.00 | 35.00 | 0.26% | 344,750 |
| Jan 15, 2026 | 35.19 | 35.21 | 34.45 | 34.91 | 34.91 | -0.91% | 320,786 |
| Jan 14, 2026 | 35.49 | 35.51 | 34.96 | 35.23 | 35.23 | -0.45% | 286,715 |
| Jan 13, 2026 | 35.23 | 35.59 | 35.07 | 35.39 | 35.39 | - | 222,617 |
| Jan 12, 2026 | 35.80 | 35.83 | 35.11 | 35.39 | 35.39 | -1.12% | 355,998 |
| Jan 9, 2026 | 36.05 | 36.48 | 35.35 | 35.79 | 35.79 | -0.25% | 475,978 |
| Jan 8, 2026 | 35.32 | 36.22 | 35.24 | 35.88 | 35.88 | 0.79% | 337,724 |
| Jan 7, 2026 | 36.00 | 36.01 | 35.14 | 35.60 | 35.60 | -1.19% | 378,822 |
| Jan 6, 2026 | 35.81 | 36.33 | 35.50 | 36.03 | 36.03 | 0.61% | 327,237 |
| Jan 5, 2026 | 36.32 | 36.32 | 35.44 | 35.81 | 35.81 | -1.35% | 402,839 |
| Jan 2, 2026 | 36.36 | 36.61 | 35.96 | 36.30 | 36.30 | 0.41% | 197,325 |
| Dec 30, 2025 | 36.05 | 36.23 | 35.81 | 36.15 | 36.15 | -0.33% | 149,519 |
| Dec 29, 2025 | 36.17 | 36.47 | 36.10 | 36.27 | 36.27 | 0.11% | 226,990 |
| Dec 23, 2025 | 36.46 | 36.52 | 35.97 | 36.23 | 36.23 | -0.77% | 262,708 |
| Dec 22, 2025 | 37.00 | 37.35 | 36.06 | 36.51 | 36.51 | -1.70% | 491,148 |
| Dec 19, 2025 | 36.90 | 37.37 | 36.85 | 37.14 | 37.14 | 0.08% | 310,504 |
| Dec 18, 2025 | 36.74 | 37.23 | 36.55 | 37.11 | 37.11 | 0.68% | 298,002 |
| Dec 17, 2025 | 36.75 | 36.96 | 36.61 | 36.86 | 36.86 | 0.24% | 300,934 |
| Dec 16, 2025 | 36.72 | 37.36 | 36.56 | 36.77 | 36.77 | 0.55% | 441,160 |
| Dec 15, 2025 | 36.51 | 37.25 | 36.34 | 36.57 | 36.57 | 0.14% | 294,350 |
| Dec 12, 2025 | 36.28 | 37.10 | 36.17 | 36.52 | 36.52 | 1.73% | 691,035 |
| Dec 11, 2025 | 35.30 | 36.24 | 35.30 | 35.90 | 35.90 | 1.56% | 599,551 |
| Dec 10, 2025 | 35.07 | 35.35 | 34.82 | 35.35 | 35.35 | 0.23% | 313,430 |
| Dec 9, 2025 | 34.95 | 35.49 | 34.93 | 35.27 | 35.27 | 0.51% | 264,209 |
| Dec 8, 2025 | 35.21 | 35.67 | 34.89 | 35.09 | 35.09 | -0.93% | 520,632 |
| Dec 5, 2025 | 34.68 | 35.50 | 34.66 | 35.42 | 35.42 | 1.43% | 521,679 |
| Dec 4, 2025 | 35.11 | 35.20 | 34.50 | 34.92 | 34.92 | -1.05% | 895,355 |
| Dec 3, 2025 | 35.02 | 35.93 | 34.37 | 35.29 | 35.29 | -9.86% | 2,736,325 |
| Dec 2, 2025 | 38.34 | 39.86 | 37.92 | 39.15 | 39.15 | 2.14% | 773,313 |
| Dec 1, 2025 | 38.58 | 38.76 | 38.04 | 38.33 | 38.33 | 0.18% | 833,346 |
| Nov 28, 2025 | 38.36 | 38.65 | 38.12 | 38.26 | 38.26 | -0.42% | 319,703 |
| Nov 27, 2025 | 38.68 | 38.85 | 37.98 | 38.42 | 38.42 | -0.75% | 320,919 |
| Nov 26, 2025 | 38.09 | 39.01 | 37.94 | 38.71 | 38.71 | 2.06% | 944,821 |
| Nov 25, 2025 | 37.16 | 38.05 | 36.94 | 37.93 | 37.93 | 2.10% | 1,045,135 |
| Nov 24, 2025 | 37.44 | 37.44 | 37.08 | 37.15 | 37.15 | -0.03% | 247,726 |
| Nov 21, 2025 | 36.60 | 37.34 | 36.52 | 37.16 | 37.16 | 1.09% | 651,047 |
| Nov 20, 2025 | 36.67 | 36.96 | 36.24 | 36.76 | 36.76 | 0.16% | 406,628 |
| Nov 19, 2025 | 36.99 | 37.04 | 36.59 | 36.70 | 36.70 | -0.46% | 381,586 |
| Nov 18, 2025 | 36.67 | 36.87 | 36.45 | 36.87 | 36.87 | -0.62% | 531,667 |
| Nov 17, 2025 | 37.52 | 37.52 | 36.76 | 37.10 | 37.10 | -0.64% | 536,650 |
| Nov 14, 2025 | 37.25 | 37.61 | 36.80 | 37.34 | 37.34 | 0.03% | 419,019 |
| Nov 13, 2025 | 37.40 | 37.47 | 36.89 | 37.33 | 37.33 | 0.21% | 396,944 |
| Nov 12, 2025 | 37.09 | 37.71 | 36.69 | 37.25 | 37.25 | 1.36% | 444,510 |
| Nov 11, 2025 | 36.71 | 37.10 | 36.35 | 36.75 | 36.75 | 0.41% | 240,193 |
| Nov 10, 2025 | 37.42 | 37.45 | 36.31 | 36.60 | 36.60 | -1.08% | 380,742 |
| Nov 7, 2025 | 36.91 | 37.17 | 36.64 | 37.00 | 37.00 | 0.79% | 316,007 |
| Nov 6, 2025 | 37.56 | 37.56 | 36.54 | 36.71 | 36.71 | -1.58% | 609,267 |
| Nov 5, 2025 | 36.50 | 37.33 | 36.50 | 37.30 | 37.30 | 0.76% | 1,072,319 |
| Nov 4, 2025 | 37.15 | 38.70 | 36.20 | 37.02 | 37.02 | -2.30% | 1,504,571 |
| Nov 3, 2025 | 38.38 | 38.99 | 37.89 | 37.89 | 37.89 | -1.46% | 833,066 |
| Oct 31, 2025 | 39.34 | 39.43 | 38.07 | 38.45 | 38.45 | -2.51% | 1,155,203 |
| Oct 30, 2025 | 40.29 | 40.52 | 39.14 | 39.44 | 39.44 | -2.47% | 918,204 |
| Oct 29, 2025 | 41.04 | 41.09 | 39.91 | 40.44 | 40.44 | -1.80% | 716,721 |
| Oct 28, 2025 | 41.15 | 41.27 | 40.90 | 41.18 | 41.18 | -0.22% | 294,904 |
| Oct 27, 2025 | 41.59 | 41.59 | 41.04 | 41.27 | 41.27 | -0.58% | 289,986 |
| Oct 24, 2025 | 41.54 | 41.85 | 41.31 | 41.51 | 41.51 | 0.19% | 503,754 |
| Oct 23, 2025 | 41.32 | 41.67 | 41.08 | 41.43 | 41.43 | 0.17% | 745,372 |
| Oct 22, 2025 | 41.07 | 41.55 | 40.63 | 41.36 | 41.36 | 0.41% | 736,202 |
| Oct 21, 2025 | 41.59 | 41.60 | 41.10 | 41.19 | 41.19 | -0.99% | 394,876 |
| Oct 20, 2025 | 41.71 | 41.71 | 41.17 | 41.60 | 41.60 | 0.10% | 272,168 |
| Oct 17, 2025 | 40.72 | 42.01 | 40.35 | 41.56 | 41.56 | 1.49% | 565,181 |
| Oct 16, 2025 | 41.29 | 41.36 | 40.86 | 40.95 | 40.95 | -0.58% | 362,111 |
| Oct 15, 2025 | 41.51 | 42.31 | 41.18 | 41.19 | 41.19 | 0.76% | 716,089 |
| Oct 14, 2025 | 40.81 | 41.26 | 40.46 | 40.88 | 40.88 | -0.68% | 370,901 |
| Oct 13, 2025 | 41.14 | 41.41 | 40.72 | 41.16 | 41.16 | -0.02% | 241,350 |