ETR:BOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	18.75	18.91	18.75	18.82	-	0.64%	5,359
Apr 27, 2026	18.63	18.75	18.60	18.70	18.70	0.59%	2,514
Apr 24, 2026	18.50	18.65	18.39	18.59	18.59	-0.38%	9,852
Apr 23, 2026	18.78	18.78	18.65	18.66	18.66	-2.20%	9,246
Apr 22, 2026	19.13	19.13	19.00	19.08	19.08	-0.65%	4,827
Apr 21, 2026	19.59	19.64	19.20	19.20	19.20	-2.12%	45,270
Apr 20, 2026	19.83	19.83	19.55	19.62	19.62	-3.37%	24,306
Apr 17, 2026	19.57	20.34	19.57	20.30	20.30	3.76%	115,589
Apr 16, 2026	19.77	19.81	19.54	19.57	19.57	-0.94%	4,100
Apr 15, 2026	19.94	19.94	19.72	19.75	19.75	-1.59%	12,606
Apr 14, 2026	19.88	20.10	19.79	20.07	20.07	1.93%	10,180
Apr 13, 2026	19.39	19.70	19.39	19.69	19.69	-0.23%	4,009
Apr 10, 2026	19.35	19.75	19.31	19.74	19.74	3.16%	33,001
Apr 9, 2026	19.57	19.57	19.13	19.13	19.13	-1.67%	6,308
Apr 8, 2026	19.55	19.76	19.34	19.46	19.46	3.57%	35,992
Apr 7, 2026	18.95	19.34	18.70	18.79	18.30	0.21%	19,106
Apr 2, 2026	18.56	18.75	18.30	18.75	18.26	-0.61%	13,202
Apr 1, 2026	18.89	19.00	18.77	18.86	18.37	3.85%	14,789
Mar 31, 2026	18.00	18.30	18.00	18.16	17.69	1.00%	5,897
Mar 30, 2026	17.84	18.04	17.82	17.98	17.51	0.36%	13,006
Mar 27, 2026	18.31	18.31	17.85	17.92	17.45	-1.97%	8,914
Mar 26, 2026	18.61	18.61	18.23	18.28	17.80	-2.12%	18,153
Mar 25, 2026	18.63	18.83	18.56	18.67	18.19	2.05%	23,325
Mar 24, 2026	18.52	18.56	18.01	18.30	17.82	-0.71%	14,271
Mar 23, 2026	17.46	18.78	17.39	18.43	17.95	2.85%	87,988
Mar 20, 2026	18.34	18.35	17.77	17.92	17.45	0.03%	22,965
Mar 19, 2026	17.98	17.98	17.72	17.91	17.45	-2.16%	13,791
Mar 18, 2026	18.38	18.54	18.15	18.31	17.83	1.19%	4,224
Mar 17, 2026	18.10	18.43	18.08	18.09	17.62	-0.19%	17,442
Mar 16, 2026	17.97	18.23	17.77	18.13	17.66	0.58%	9,960
Mar 13, 2026	17.86	18.29	17.77	18.02	17.55	-0.83%	22,143
Mar 12, 2026	18.53	18.53	17.85	18.17	17.70	-3.79%	31,662
Mar 11, 2026	18.75	19.02	18.67	18.89	18.40	-1.00%	123,729
Mar 10, 2026	18.90	19.10	18.59	19.08	18.58	4.26%	19,143
Mar 9, 2026	17.80	18.30	17.68	18.30	17.82	-0.52%	27,345
Mar 6, 2026	18.60	18.80	18.04	18.39	17.91	-0.33%	57,360
Mar 5, 2026	18.70	19.19	18.45	18.45	17.97	-1.99%	66,648
Mar 4, 2026	18.13	18.89	17.79	18.83	18.34	4.21%	29,134
Mar 3, 2026	18.58	18.58	17.88	18.07	17.60	-4.65%	43,976
Mar 2, 2026	19.11	19.27	18.88	18.95	18.45	-4.05%	29,175
Feb 27, 2026	20.08	20.08	19.68	19.75	19.23	-1.62%	4,460
Feb 26, 2026	19.99	20.09	19.88	20.07	19.55	-0.50%	14,497
Feb 25, 2026	19.99	20.17	19.94	20.17	19.65	2.00%	4,511
Feb 24, 2026	19.82	19.84	19.56	19.78	19.26	-1.42%	5,148
Feb 23, 2026	19.97	20.37	19.96	20.06	19.54	1.13%	8,850
Feb 20, 2026	19.73	19.84	19.64	19.84	19.32	0.25%	11,171
Feb 19, 2026	19.91	19.91	19.58	19.79	19.27	-0.98%	3,856
Feb 18, 2026	19.67	19.98	19.67	19.98	19.46	2.33%	21,600
Feb 17, 2026	19.57	19.63	19.39	19.53	19.02	0.13%	6,919
Feb 16, 2026	19.39	19.53	19.39	19.50	19.00	1.99%	6,742
Feb 13, 2026	19.79	19.79	19.06	19.12	18.63	-3.48%	25,727
Feb 12, 2026	20.37	20.43	19.81	19.81	19.30	-1.98%	11,267
Feb 11, 2026	20.49	20.49	20.15	20.21	19.69	-1.80%	4,651
Feb 10, 2026	20.60	20.83	20.58	20.58	20.05	-0.24%	3,986
Feb 9, 2026	20.56	20.63	20.41	20.63	20.10	2.48%	10,050
Feb 6, 2026	19.99	20.55	19.99	20.13	19.61	0.80%	29,764
Feb 5, 2026	20.84	20.84	19.97	19.97	19.45	-8.77%	41,537
Feb 4, 2026	22.03	22.20	21.84	21.89	21.32	-0.64%	32,719
Feb 3, 2026	22.25	22.29	21.92	22.03	21.46	0.50%	8,314
Feb 2, 2026	21.24	21.98	21.24	21.92	21.35	2.29%	3,820
Jan 30, 2026	21.26	21.57	21.23	21.43	20.88	2.24%	2,011
Jan 29, 2026	21.23	21.55	20.96	20.96	20.42	-0.24%	28,781
Jan 28, 2026	21.24	21.28	21.01	21.01	20.47	-2.82%	8,273
Jan 27, 2026	21.42	21.73	21.42	21.62	21.06	1.31%	11,995
Jan 26, 2026	21.18	21.39	21.18	21.34	20.79	1.23%	19,184
Jan 23, 2026	21.19	21.29	20.99	21.08	20.53	-1.08%	1,892
Jan 22, 2026	21.17	21.34	20.98	21.31	20.76	2.06%	40,940
Jan 21, 2026	20.60	20.90	20.39	20.88	20.34	0.48%	11,549
Jan 20, 2026	20.78	20.84	20.51	20.78	20.24	-0.72%	21,278
Jan 19, 2026	20.78	20.98	20.66	20.93	20.39	-0.10%	50,947
Jan 16, 2026	20.76	20.95	20.74	20.95	20.41	0.34%	8,277
Jan 15, 2026	21.06	21.14	20.88	20.88	20.34	-0.67%	14,162
Jan 14, 2026	21.19	21.30	21.02	21.02	20.48	-0.05%	4,547
Jan 13, 2026	21.03	21.07	20.87	21.03	20.49	1.59%	10,709
Jan 12, 2026	20.29	20.70	20.26	20.70	20.16	1.27%	7,711
Jan 9, 2026	20.35	20.44	20.13	20.44	19.91	1.69%	3,028
Jan 8, 2026	19.68	20.10	19.68	20.10	19.58	1.18%	3,887
Jan 7, 2026	20.10	20.10	19.87	19.87	19.35	-2.43%	8,600
Jan 6, 2026	20.73	20.73	20.36	20.36	19.83	-1.31%	5,010
Jan 5, 2026	20.50	20.74	20.42	20.63	20.10	1.28%	2,542
Jan 2, 2026	19.92	20.39	19.92	20.37	19.84	1.55%	2,458
Dec 30, 2025	19.76	20.09	19.76	20.06	19.54	1.44%	7,700
Dec 29, 2025	19.85	19.85	19.69	19.78	19.26	0.08%	11,193
Dec 23, 2025	19.84	19.86	19.53	19.76	19.25	-0.23%	2,594
Dec 22, 2025	19.79	19.99	19.79	19.81	19.29	0.13%	7,326
Dec 19, 2025	19.68	19.89	19.50	19.78	19.27	1.15%	10,990
Dec 18, 2025	19.20	19.56	19.18	19.56	19.05	1.82%	2,245
Dec 17, 2025	19.43	19.43	19.14	19.21	18.71	-0.44%	4,923
Dec 16, 2025	19.60	19.63	19.29	19.29	18.79	-1.43%	409
Dec 15, 2025	19.52	19.57	19.45	19.57	19.06	1.95%	3,046
Dec 12, 2025	19.50	19.53	19.14	19.20	18.70	-1.21%	12,609
Dec 11, 2025	19.08	19.52	19.08	19.43	18.93	2.48%	3,925
Dec 10, 2025	18.86	19.04	18.86	18.96	18.47	0.21%	6,540
Dec 9, 2025	19.08	19.08	18.86	18.92	18.43	-0.18%	8,443
Dec 8, 2025	18.78	18.96	18.78	18.96	18.46	0.37%	2,828
Dec 5, 2025	19.15	19.26	18.84	18.89	18.40	-1.00%	6,789
Dec 4, 2025	18.76	19.08	18.71	19.08	18.58	2.01%	18,792
Dec 3, 2025	18.78	19.05	18.70	18.70	18.22	-0.61%	5,079
Dec 2, 2025	18.80	18.93	18.80	18.82	18.33	0.32%	3,005
Dec 1, 2025	18.64	18.76	18.60	18.76	18.27	1.05%	3,642