Constellation Brands, Inc. (ETR:CB1A)
Germany
· Delayed Price · Currency is EUR 127.60
-2.25 (-1.73%)
At close: Mar 6, 2026
Constellation Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | -1.73% | - |
| Mar 5, 2026 | 131.15 | 131.15 | 129.85 | 129.85 | 129.85 | 0.04% | 4 |
| Mar 4, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | -2.63% | - |
| Mar 3, 2026 | 132.65 | 133.85 | 132.45 | 133.30 | 133.30 | -0.67% | 480 |
| Mar 2, 2026 | 132.35 | 136.00 | 132.35 | 134.20 | 134.20 | 0.52% | 20 |
| Feb 27, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 1.60% | - |
| Feb 26, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | -0.90% | - |
| Feb 25, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -1.67% | 85 |
| Feb 24, 2026 | 134.40 | 134.85 | 134.40 | 134.85 | 134.85 | -0.59% | 7 |
| Feb 23, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 2.53% | - |
| Feb 20, 2026 | 132.60 | 132.75 | 130.85 | 132.30 | 132.30 | 1.11% | 481 |
| Feb 19, 2026 | 132.00 | 132.00 | 130.85 | 130.85 | 130.85 | 5.14% | 7 |
| Feb 16, 2026 | 124.30 | 124.45 | 124.30 | 124.45 | 124.45 | -3.94% | 9 |
| Feb 13, 2026 | 129.35 | 129.55 | 129.35 | 129.55 | 129.55 | -6.53% | 102 |
| Feb 12, 2026 | 138.55 | 138.60 | 138.55 | 138.60 | 138.60 | 0.51% | 5 |
| Feb 11, 2026 | 139.70 | 139.70 | 137.90 | 137.90 | 137.90 | -1.43% | 30 |
| Feb 10, 2026 | 136.70 | 139.90 | 136.70 | 139.90 | 139.90 | 1.82% | 202 |
| Feb 9, 2026 | 137.90 | 137.90 | 137.40 | 137.40 | 137.40 | -0.83% | 6 |
| Feb 6, 2026 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | -0.54% | 70 |
| Feb 5, 2026 | 141.45 | 141.45 | 139.30 | 139.30 | 139.30 | -1.28% | 786 |
| Feb 4, 2026 | 139.85 | 141.10 | 139.85 | 141.10 | 141.10 | 4.99% | 194 |
| Feb 3, 2026 | 131.70 | 134.40 | 131.70 | 134.40 | 134.40 | 2.44% | 52 |
| Feb 2, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | 0.11% | - |
| Jan 30, 2026 | 129.65 | 131.05 | 129.65 | 131.05 | 131.05 | 1.00% | 8 |
| Jan 29, 2026 | 130.30 | 130.30 | 129.75 | 129.75 | 129.75 | -3.85% | 229 |
| Jan 28, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.10 | 0.26% | - |
| Jan 27, 2026 | 136.70 | 136.70 | 134.45 | 134.60 | 133.75 | -0.44% | 196 |
| Jan 26, 2026 | 136.00 | 136.00 | 135.20 | 135.20 | 134.34 | 0.26% | 12 |
| Jan 23, 2026 | 138.00 | 138.00 | 134.85 | 134.85 | 134.00 | -2.74% | 205 |
| Jan 22, 2026 | 138.90 | 138.90 | 138.65 | 138.65 | 137.77 | 0.29% | 6 |
| Jan 21, 2026 | 138.25 | 138.25 | 138.25 | 138.25 | 137.37 | 0.29% | - |
| Jan 20, 2026 | 135.00 | 137.85 | 135.00 | 137.85 | 136.98 | 3.88% | 178 |
| Jan 19, 2026 | 132.85 | 132.85 | 132.70 | 132.70 | 131.86 | -1.52% | 506 |
| Jan 16, 2026 | 136.55 | 136.55 | 133.95 | 134.75 | 133.90 | -2.00% | 190 |
| Jan 15, 2026 | 135.45 | 137.50 | 135.45 | 137.50 | 136.63 | 4.25% | 223 |
| Jan 14, 2026 | 131.50 | 131.90 | 131.50 | 131.90 | 131.06 | 0.96% | 110 |
| Jan 13, 2026 | 130.85 | 130.85 | 130.65 | 130.65 | 129.82 | 0.11% | 10 |
| Jan 12, 2026 | 130.25 | 130.50 | 130.25 | 130.50 | 129.67 | 2.68% | 110 |
| Jan 9, 2026 | 127.55 | 127.60 | 126.25 | 127.10 | 126.29 | 0.51% | 76 |
| Jan 8, 2026 | 124.05 | 126.45 | 124.05 | 126.45 | 125.65 | 4.07% | 257 |
| Jan 7, 2026 | 123.55 | 123.80 | 120.50 | 121.50 | 120.73 | -0.65% | 113 |
| Jan 6, 2026 | 122.25 | 122.30 | 122.25 | 122.30 | 121.53 | -0.61% | 169 |
| Jan 5, 2026 | 121.55 | 123.65 | 121.55 | 123.05 | 122.27 | 2.88% | 48 |
| Jan 2, 2026 | 119.00 | 119.60 | 117.75 | 119.60 | 118.84 | 1.31% | 165 |
| Dec 30, 2025 | 118.65 | 118.65 | 118.05 | 118.05 | 117.30 | 0.43% | 45 |
| Dec 29, 2025 | 118.35 | 118.35 | 117.00 | 117.55 | 116.81 | -1.76% | 532 |
| Dec 23, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 118.89 | -1.24% | - |
| Dec 22, 2025 | 120.20 | 121.15 | 120.20 | 121.15 | 120.38 | 4.17% | 334 |
| Dec 19, 2025 | 116.75 | 116.75 | 116.30 | 116.30 | 115.56 | -2.84% | 9 |
| Dec 18, 2025 | 118.45 | 119.70 | 118.45 | 119.70 | 118.94 | -0.33% | 34 |
| Dec 17, 2025 | 120.00 | 120.10 | 120.00 | 120.10 | 119.34 | -2.32% | 9 |
| Dec 16, 2025 | 121.15 | 122.95 | 121.00 | 122.95 | 122.17 | 1.65% | 65 |
| Dec 15, 2025 | 120.65 | 120.95 | 120.00 | 120.95 | 120.18 | -5.43% | 125 |
| Dec 12, 2025 | 130.70 | 130.70 | 127.90 | 127.90 | 127.09 | -0.70% | 258 |
| Dec 11, 2025 | 128.75 | 128.80 | 128.75 | 128.80 | 127.98 | 2.79% | 4 |
| Dec 10, 2025 | 122.40 | 125.30 | 122.40 | 125.30 | 124.51 | 1.87% | 150 |
| Dec 9, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 122.22 | 1.82% | - |
| Dec 8, 2025 | 122.30 | 122.30 | 120.80 | 120.80 | 120.03 | -0.49% | 32 |
| Dec 5, 2025 | 118.75 | 121.40 | 118.75 | 121.40 | 120.63 | 2.53% | 287 |
| Dec 4, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 117.65 | -1.04% | - |
| Dec 3, 2025 | 118.95 | 119.65 | 118.95 | 119.65 | 118.89 | 0.93% | 153 |
| Dec 2, 2025 | 118.50 | 119.10 | 118.50 | 118.55 | 117.80 | - | 58 |
| Dec 1, 2025 | 117.45 | 118.55 | 117.45 | 118.55 | 117.80 | 0.94% | 906 |
| Nov 28, 2025 | 116.90 | 117.45 | 116.90 | 117.45 | 116.71 | 1.64% | 96 |
| Nov 27, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 114.82 | -1.45% | - |
| Nov 26, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 116.51 | 2.00% | - |
| Nov 25, 2025 | 114.45 | 114.95 | 114.45 | 114.95 | 114.22 | 0.52% | 3 |
| Nov 24, 2025 | 116.95 | 116.95 | 114.35 | 114.35 | 113.63 | -2.22% | 10 |
| Nov 21, 2025 | 115.30 | 117.00 | 115.30 | 116.95 | 116.21 | 3.40% | 29 |
| Nov 20, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 112.38 | 0.22% | - |
| Nov 19, 2025 | 113.45 | 113.45 | 111.90 | 112.85 | 112.14 | 0.71% | 180 |
| Nov 18, 2025 | 112.85 | 112.85 | 112.05 | 112.05 | 111.34 | -2.01% | 25 |
| Nov 17, 2025 | 111.85 | 114.50 | 110.80 | 114.35 | 113.63 | 4.19% | 260 |
| Nov 14, 2025 | 112.00 | 112.00 | 109.75 | 109.75 | 109.05 | -1.97% | 539 |
| Nov 13, 2025 | 113.00 | 113.35 | 111.95 | 111.95 | 111.24 | -1.28% | 903 |
| Nov 12, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 112.68 | -0.31% | - |
| Nov 11, 2025 | 111.40 | 113.75 | 111.40 | 113.75 | 113.03 | 3.46% | 40 |
| Nov 10, 2025 | 112.85 | 112.85 | 109.95 | 109.95 | 109.25 | -0.23% | 150 |
| Nov 7, 2025 | 111.15 | 111.15 | 110.20 | 110.20 | 109.50 | -2.00% | 8 |
| Nov 6, 2025 | 112.95 | 112.95 | 112.45 | 112.45 | 111.74 | -0.27% | 33 |
| Nov 5, 2025 | 112.05 | 112.75 | 112.05 | 112.75 | 112.04 | -0.84% | 66 |
| Nov 4, 2025 | 113.80 | 114.10 | 113.70 | 113.70 | 112.98 | 0.31% | 85 |
| Nov 3, 2025 | 114.40 | 114.55 | 113.20 | 113.35 | 112.63 | 0.35% | 259 |
| Oct 31, 2025 | 111.70 | 112.95 | 110.35 | 112.95 | 112.23 | 0.13% | 71 |
| Oct 30, 2025 | 112.75 | 112.80 | 112.00 | 112.80 | 112.09 | -1.18% | 697 |
| Oct 29, 2025 | 115.35 | 115.35 | 113.45 | 114.15 | 112.56 | -1.64% | 720 |
| Oct 28, 2025 | 118.30 | 118.30 | 116.05 | 116.05 | 114.43 | -2.03% | 107 |
| Oct 27, 2025 | 119.00 | 119.00 | 118.45 | 118.45 | 116.80 | -1.46% | 90 |
| Oct 24, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 118.52 | 0.12% | - |
| Oct 23, 2025 | 122.00 | 122.00 | 120.05 | 120.05 | 118.38 | -1.68% | 100 |
| Oct 22, 2025 | 122.35 | 122.35 | 122.10 | 122.10 | 120.40 | 0.45% | 16 |
| Oct 21, 2025 | 120.70 | 121.55 | 120.70 | 121.55 | 119.85 | -0.37% | 25 |
| Oct 20, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 120.30 | 1.16% | - |
| Oct 17, 2025 | 118.30 | 120.60 | 118.20 | 120.60 | 118.92 | 0.63% | 382 |
| Oct 16, 2025 | 118.85 | 119.85 | 118.85 | 119.85 | 118.18 | 1.40% | 24 |
| Oct 15, 2025 | 121.85 | 121.85 | 118.20 | 118.20 | 116.55 | -2.19% | 116 |
| Oct 14, 2025 | 121.00 | 121.20 | 120.85 | 120.85 | 119.16 | 0.25% | 31 |
| Oct 13, 2025 | 121.60 | 122.25 | 120.55 | 120.55 | 118.87 | -1.43% | 536 |
| Oct 10, 2025 | 124.10 | 124.30 | 122.30 | 122.30 | 120.59 | -1.41% | 101 |
| Oct 9, 2025 | 124.65 | 124.65 | 124.05 | 124.05 | 122.32 | 0.81% | 50 |