Constellation Brands, Inc. (ETR:CB1A)
Germany
· Delayed Price · Currency is EUR 132.00
-1.00 (-0.75%)
Last updated: Apr 28, 2026, 8:02 AM CET
Constellation Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | - | - | - |
| Apr 27, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -1.86% | - |
| Apr 24, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -1.47% | - |
| Apr 23, 2026 | 132.00 | 136.50 | 132.00 | 136.50 | 136.50 | 1.87% | 57 |
| Apr 22, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -1.47% | - |
| Apr 21, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.73% | - |
| Apr 20, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -1.79% | - |
| Apr 17, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 0.72% | - |
| Apr 16, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.36% | - |
| Apr 15, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.78% | - |
| Apr 14, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - | 52 |
| Apr 13, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | -1.75% | - |
| Apr 10, 2026 | 142.00 | 143.00 | 142.00 | 143.00 | 143.00 | 4.76% | 258 |
| Apr 9, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 4.60% | 23 |
| Apr 8, 2026 | 131.00 | 131.00 | 130.50 | 130.50 | 130.50 | -1.51% | 13 |
| Apr 7, 2026 | 133.00 | 133.00 | 132.50 | 132.50 | 132.50 | 1.15% | 30 |
| Apr 2, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.58% | - |
| Apr 1, 2026 | 130.40 | 130.40 | 130.25 | 130.25 | 130.25 | 0.08% | 71 |
| Mar 31, 2026 | 130.25 | 130.25 | 130.15 | 130.15 | 130.15 | -1.81% | 61 |
| Mar 30, 2026 | 131.30 | 132.55 | 131.25 | 132.55 | 132.55 | - | 74 |
| Mar 27, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | -0.11% | 103 |
| Mar 26, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 1.41% | - |
| Mar 25, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -1.69% | - |
| Mar 24, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 1.53% | - |
| Mar 23, 2026 | 127.15 | 131.80 | 127.15 | 131.10 | 131.10 | -0.08% | 431 |
| Mar 20, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | -0.57% | 17 |
| Mar 19, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | -0.86% | - |
| Mar 18, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 0.49% | 19 |
| Mar 17, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 0.04% | - |
| Mar 16, 2026 | 130.75 | 132.40 | 130.75 | 132.40 | 132.40 | 3.24% | 108 |
| Mar 13, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0.43% | 10 |
| Mar 12, 2026 | 129.90 | 129.90 | 127.70 | 127.70 | 127.70 | -2.07% | 80 |
| Mar 11, 2026 | 129.15 | 130.40 | 128.10 | 130.40 | 130.40 | 1.40% | 371 |
| Mar 10, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | 1.38% | - |
| Mar 9, 2026 | 124.50 | 127.30 | 124.50 | 126.85 | 126.85 | -0.59% | 183 |
| Mar 6, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | -1.73% | - |
| Mar 5, 2026 | 131.15 | 131.15 | 129.85 | 129.85 | 129.85 | 0.04% | 4 |
| Mar 4, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | -2.63% | - |
| Mar 3, 2026 | 132.65 | 133.85 | 132.45 | 133.30 | 133.30 | -0.67% | 480 |
| Mar 2, 2026 | 132.35 | 136.00 | 132.35 | 134.20 | 134.20 | 0.52% | 20 |
| Feb 27, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 1.60% | - |
| Feb 26, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | -0.90% | - |
| Feb 25, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -1.67% | 85 |
| Feb 24, 2026 | 134.40 | 134.85 | 134.40 | 134.85 | 134.85 | -0.59% | 7 |
| Feb 23, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 2.53% | - |
| Feb 20, 2026 | 132.60 | 132.75 | 130.85 | 132.30 | 132.30 | 1.11% | 481 |
| Feb 19, 2026 | 132.00 | 132.00 | 130.85 | 130.85 | 130.85 | 5.14% | 7 |
| Feb 16, 2026 | 124.30 | 124.45 | 124.30 | 124.45 | 124.45 | -3.94% | 9 |
| Feb 13, 2026 | 129.35 | 129.55 | 129.35 | 129.55 | 129.55 | -6.53% | 102 |
| Feb 12, 2026 | 138.55 | 138.60 | 138.55 | 138.60 | 138.60 | 0.51% | 5 |
| Feb 11, 2026 | 139.70 | 139.70 | 137.90 | 137.90 | 137.90 | -1.43% | 30 |
| Feb 10, 2026 | 136.70 | 139.90 | 136.70 | 139.90 | 139.90 | 1.82% | 202 |
| Feb 9, 2026 | 137.90 | 137.90 | 137.40 | 137.40 | 137.40 | -0.83% | 6 |
| Feb 6, 2026 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | -0.54% | 70 |
| Feb 5, 2026 | 141.45 | 141.45 | 139.30 | 139.30 | 139.30 | -1.28% | 786 |
| Feb 4, 2026 | 139.85 | 141.10 | 139.85 | 141.10 | 141.10 | 4.99% | 194 |
| Feb 3, 2026 | 131.70 | 134.40 | 131.70 | 134.40 | 134.40 | 2.44% | 52 |
| Feb 2, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | 0.11% | - |
| Jan 30, 2026 | 129.65 | 131.05 | 129.65 | 131.05 | 131.05 | 1.00% | 8 |
| Jan 29, 2026 | 130.30 | 130.30 | 129.75 | 129.75 | 129.75 | -3.85% | 229 |
| Jan 28, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.10 | 0.26% | - |
| Jan 27, 2026 | 136.70 | 136.70 | 134.45 | 134.60 | 133.75 | -0.44% | 196 |
| Jan 26, 2026 | 136.00 | 136.00 | 135.20 | 135.20 | 134.34 | 0.26% | 12 |
| Jan 23, 2026 | 138.00 | 138.00 | 134.85 | 134.85 | 134.00 | -2.74% | 205 |
| Jan 22, 2026 | 138.90 | 138.90 | 138.65 | 138.65 | 137.77 | 0.29% | 6 |
| Jan 21, 2026 | 138.25 | 138.25 | 138.25 | 138.25 | 137.37 | 0.29% | - |
| Jan 20, 2026 | 135.00 | 137.85 | 135.00 | 137.85 | 136.98 | 3.88% | 178 |
| Jan 19, 2026 | 132.85 | 132.85 | 132.70 | 132.70 | 131.86 | -1.52% | 506 |
| Jan 16, 2026 | 136.55 | 136.55 | 133.95 | 134.75 | 133.90 | -2.00% | 190 |
| Jan 15, 2026 | 135.45 | 137.50 | 135.45 | 137.50 | 136.63 | 4.25% | 223 |
| Jan 14, 2026 | 131.50 | 131.90 | 131.50 | 131.90 | 131.06 | 0.96% | 110 |
| Jan 13, 2026 | 130.85 | 130.85 | 130.65 | 130.65 | 129.82 | 0.11% | 10 |
| Jan 12, 2026 | 130.25 | 130.50 | 130.25 | 130.50 | 129.67 | 2.68% | 110 |
| Jan 9, 2026 | 127.55 | 127.60 | 126.25 | 127.10 | 126.29 | 0.51% | 76 |
| Jan 8, 2026 | 124.05 | 126.45 | 124.05 | 126.45 | 125.65 | 4.07% | 257 |
| Jan 7, 2026 | 123.55 | 123.80 | 120.50 | 121.50 | 120.73 | -0.65% | 113 |
| Jan 6, 2026 | 122.25 | 122.30 | 122.25 | 122.30 | 121.53 | -0.61% | 169 |
| Jan 5, 2026 | 121.55 | 123.65 | 121.55 | 123.05 | 122.27 | 2.88% | 48 |
| Jan 2, 2026 | 119.00 | 119.60 | 117.75 | 119.60 | 118.84 | 1.31% | 165 |
| Dec 30, 2025 | 118.65 | 118.65 | 118.05 | 118.05 | 117.30 | 0.43% | 45 |
| Dec 29, 2025 | 118.35 | 118.35 | 117.00 | 117.55 | 116.81 | -1.76% | 532 |
| Dec 23, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 118.89 | -1.24% | - |
| Dec 22, 2025 | 120.20 | 121.15 | 120.20 | 121.15 | 120.38 | 4.17% | 334 |
| Dec 19, 2025 | 116.75 | 116.75 | 116.30 | 116.30 | 115.56 | -2.84% | 9 |
| Dec 18, 2025 | 118.45 | 119.70 | 118.45 | 119.70 | 118.94 | -0.33% | 34 |
| Dec 17, 2025 | 120.00 | 120.10 | 120.00 | 120.10 | 119.34 | -2.32% | 9 |
| Dec 16, 2025 | 121.15 | 122.95 | 121.00 | 122.95 | 122.17 | 1.65% | 65 |
| Dec 15, 2025 | 120.65 | 120.95 | 120.00 | 120.95 | 120.18 | -5.43% | 125 |
| Dec 12, 2025 | 130.70 | 130.70 | 127.90 | 127.90 | 127.09 | -0.70% | 258 |
| Dec 11, 2025 | 128.75 | 128.80 | 128.75 | 128.80 | 127.98 | 2.79% | 4 |
| Dec 10, 2025 | 122.40 | 125.30 | 122.40 | 125.30 | 124.51 | 1.87% | 150 |
| Dec 9, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 122.22 | 1.82% | - |
| Dec 8, 2025 | 122.30 | 122.30 | 120.80 | 120.80 | 120.03 | -0.49% | 32 |
| Dec 5, 2025 | 118.75 | 121.40 | 118.75 | 121.40 | 120.63 | 2.53% | 287 |
| Dec 4, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 117.65 | -1.04% | - |
| Dec 3, 2025 | 118.95 | 119.65 | 118.95 | 119.65 | 118.89 | 0.93% | 153 |
| Dec 2, 2025 | 118.50 | 119.10 | 118.50 | 118.55 | 117.80 | - | 58 |
| Dec 1, 2025 | 117.45 | 118.55 | 117.45 | 118.55 | 117.80 | 0.94% | 906 |
| Nov 28, 2025 | 116.90 | 117.45 | 116.90 | 117.45 | 116.71 | 1.64% | 96 |
| Nov 27, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 114.82 | -1.45% | - |