Skip to main content
cyan AG (ETR:CYR)
Germany flag Germany · Delayed Price · Currency is EUR
2.060
+0.020 (0.98%)
Apr 29, 2026, 5:35 PM CET

cyan AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.042.062.002.042.043.03%3,000
Apr 27, 20262.002.001.981.981.98-1.98%1,090
Apr 24, 20262.002.022.002.022.02-412
Apr 23, 20262.022.022.022.022.02--
Apr 22, 20262.022.022.022.022.02-0.98%-
Apr 21, 20262.042.042.042.042.040.99%-
Apr 20, 20262.062.062.022.022.02-0.98%1,501
Apr 17, 20261.992.041.992.042.040.99%35
Apr 16, 20262.002.042.002.022.02-0.98%574
Apr 15, 20262.082.082.042.042.04-50
Apr 14, 20262.082.082.042.042.04-0.97%1,896
Apr 13, 20262.062.102.062.062.063.52%110
Apr 10, 20261.992.041.991.991.99-36
Apr 9, 20261.952.021.941.991.99-0.50%7,434
Apr 8, 20261.952.021.952.002.002.56%243
Apr 7, 20261.992.021.951.951.950.52%51
Apr 2, 20261.901.951.901.941.94-600
Apr 1, 20261.981.981.931.941.94-6.73%2,609
Mar 31, 20262.102.162.042.082.086.67%5,093
Mar 30, 20261.881.951.881.951.950.52%1,984
Mar 27, 20261.971.971.941.941.94-3.96%2,060
Mar 26, 20262.062.142.022.022.02-0.98%351
Mar 25, 20262.122.122.002.042.04-1.92%3,358
Mar 24, 20262.122.122.082.082.082.97%207
Mar 23, 20262.102.102.002.022.02-6.48%3,962
Mar 20, 20262.202.202.102.162.16-314
Mar 19, 20262.102.162.102.162.16-655
Mar 18, 20262.142.162.142.162.163.85%250
Mar 17, 20262.142.142.082.082.080.97%1,001
Mar 16, 20262.142.182.022.062.060.98%42
Mar 13, 20262.102.102.042.042.04-3.77%811
Mar 12, 20262.062.121.992.122.127.61%2,608
Mar 11, 20262.142.141.961.971.97-6.19%8,763
Mar 10, 20262.222.222.062.102.103.96%5,280
Mar 9, 20262.002.142.002.022.02-5.61%18,307
Mar 6, 20262.142.142.102.142.14-113
Mar 5, 20262.142.142.102.142.14-8,905
Mar 4, 20262.182.182.082.142.14-1,816
Mar 3, 20262.122.142.102.142.14-0.93%4,105
Mar 2, 20262.122.222.102.162.16-0.92%490
Feb 27, 20262.182.182.182.182.18-0.91%11
Feb 26, 20262.222.242.162.202.20-1,498
Feb 25, 20262.282.302.162.202.20-2.65%14,014
Feb 24, 20262.302.362.202.262.26-19,714
Feb 23, 20262.122.302.122.262.263.67%3,440
Feb 20, 20262.222.242.182.182.184.81%150
Feb 19, 20262.002.122.002.082.08-2,767
Feb 18, 20262.082.082.082.082.08--
Feb 17, 20262.122.122.082.082.08-371
Feb 16, 20262.122.122.082.082.08-6
Feb 13, 20262.022.122.022.082.080.97%2,594
Feb 12, 20262.202.202.062.062.06-8.85%35,769
Feb 11, 20262.062.382.062.262.266.60%25,678
Feb 10, 20262.142.142.062.122.12-0.93%7,627
Feb 9, 20262.162.182.102.142.14-407
Feb 6, 20262.182.182.142.142.14-1.83%63
Feb 5, 20262.182.182.122.182.18-3.54%1,283
Feb 4, 20262.302.302.202.262.260.89%1,985
Feb 3, 20262.262.322.202.242.240.90%1,235
Feb 2, 20262.182.242.162.222.224.72%305
Jan 30, 20262.202.202.062.122.12-7.02%10,353
Jan 29, 20262.222.342.222.282.28-0.87%803
Jan 28, 20262.342.342.242.302.30-4.96%8,617
Jan 27, 20262.422.422.422.422.42--
Jan 26, 20262.522.562.382.422.42-2.42%4,112
Jan 23, 20262.482.582.422.482.483.33%15,949
Jan 22, 20262.322.482.322.402.40-422
Jan 21, 20262.362.522.342.402.40-0.83%8,190
Jan 20, 20262.362.482.342.422.426.14%11,477
Jan 19, 20262.282.342.202.282.281.79%3,366
Jan 16, 20262.202.242.122.242.242.75%5,422
Jan 15, 20262.062.202.062.182.189.00%4,554
Jan 14, 20261.952.001.952.002.00-15
Jan 13, 20262.002.002.002.002.00-12
Jan 12, 20262.102.102.002.002.00-3.85%6,756
Jan 9, 20262.102.102.062.082.08-1.89%3,773
Jan 8, 20262.102.122.102.122.12-52
Jan 7, 20262.122.122.122.122.12-125
Jan 6, 20262.122.122.122.122.12--
Jan 5, 20262.202.202.102.122.120.95%730
Jan 2, 20262.042.102.002.102.100.96%2,000
Dec 30, 20252.142.142.002.082.08-3,903
Dec 29, 20252.162.242.082.082.08-7.96%15,972
Dec 23, 20252.282.322.222.262.261.80%4,752
Dec 22, 20252.162.222.162.222.22-3,796
Dec 19, 20252.242.282.222.222.22-2.63%3,268
Dec 18, 20252.222.362.222.282.282.70%9,346
Dec 17, 20252.102.302.102.222.224.72%20,743
Dec 16, 20252.022.122.022.122.127.61%8,660
Dec 15, 20251.962.021.961.971.97-1.50%3,933
Dec 12, 20252.002.041.882.002.001.52%22,453
Dec 11, 20252.002.001.961.971.97-0.51%1,511
Dec 10, 20251.962.001.961.981.98-2,387
Dec 9, 20252.042.041.981.981.98-4.81%12,000
Dec 8, 20252.122.142.082.082.08-523
Dec 5, 20252.082.122.042.082.08-2.80%4,373
Dec 4, 20252.002.202.002.142.148.08%5,350
Dec 3, 20251.962.001.961.981.98-1.98%7,436
Dec 2, 20252.102.201.962.022.02-9.82%65,111
Dec 1, 20252.282.282.242.242.240.90%189