Skip to main content
Danaher Corporation (ETR:DAP)
Germany flag Germany · Delayed Price · Currency is EUR
175.28
-0.38 (-0.22%)
At close: Mar 5, 2026

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026177.46177.48174.54175.28175.28-0.22%429
Mar 4, 2026173.54177.32173.54175.66175.660.99%2,957
Mar 3, 2026175.46175.46173.78173.94173.94-1.15%505
Mar 2, 2026180.06180.06175.96175.96175.960.43%2,331
Feb 27, 2026177.22177.22175.20175.20175.20-0.42%541
Feb 26, 2026176.64179.48175.88175.94175.94-1.12%1,411
Feb 25, 2026176.12178.54176.12177.94177.94-0.96%2,479
Feb 24, 2026178.50179.92178.08179.66179.661.49%330
Feb 23, 2026176.24178.12176.24177.02177.02-1.18%170
Feb 20, 2026180.98180.98178.44179.14179.141.09%73
Feb 19, 2026176.00177.66175.94177.20177.200.82%109
Feb 18, 2026173.26176.08173.20175.76175.760.58%1,592
Feb 17, 2026177.04177.54166.16174.74174.74-3.72%1,817
Feb 16, 2026178.92181.50177.34181.50181.500.40%259
Feb 13, 2026179.96182.60179.80180.78180.782.37%1,254
Feb 12, 2026185.78185.78176.60176.60176.60-4.65%646
Feb 11, 2026182.70185.22182.70185.22185.220.42%757
Feb 10, 2026181.42184.54181.42184.44184.441.81%514
Feb 9, 2026182.66182.66179.08181.16181.16-0.57%566
Feb 6, 2026179.94184.20179.94182.20182.20-0.85%468
Feb 5, 2026186.42187.34183.76183.76183.76-0.99%435
Feb 4, 2026182.92186.68182.86185.60185.60-0.59%306
Feb 3, 2026188.26191.06186.70186.70186.700.40%1,406
Feb 2, 2026184.54186.04184.00185.96185.960.67%690
Jan 30, 2026182.86184.72181.74184.72184.72-0.68%311
Jan 29, 2026188.48188.72185.08185.98185.98-3.54%363
Jan 28, 2026195.84196.76186.40192.80192.80-2.26%399
Jan 27, 2026200.70200.70196.00197.26197.26-1.00%3,000
Jan 26, 2026198.26199.74197.42199.26199.26-0.67%921
Jan 23, 2026205.65205.65200.40200.60200.60-2.29%732
Jan 22, 2026207.80208.30205.00205.30205.301.16%570
Jan 21, 2026200.30203.10198.36202.95202.950.50%344
Jan 20, 2026198.22202.25197.66201.95201.950.62%2,277
Jan 19, 2026199.10201.70197.84200.70200.70-2.86%1,751
Jan 16, 2026206.00206.80204.90206.60206.600.24%307
Jan 15, 2026205.00206.35201.60206.10206.100.63%3,795
Jan 14, 2026201.25204.80201.25204.80204.801.09%168
Jan 13, 2026204.15205.95202.20202.60202.60-0.25%573
Jan 12, 2026202.85205.40200.95203.10203.100.67%1,036
Jan 9, 2026202.70203.25201.10201.75201.75-0.59%619
Jan 8, 2026200.95203.50199.84202.95202.950.69%331
Jan 7, 2026203.85203.85200.75201.55201.55-0.42%35
Jan 6, 2026199.68203.35199.68202.40202.401.96%111
Jan 5, 2026195.26200.00195.26198.50198.501.25%1,581
Jan 2, 2026196.06196.38194.26196.04196.040.11%510
Dec 30, 2025194.72196.08193.46195.82195.820.33%132
Dec 29, 2025193.02196.38193.02195.18195.18-0.19%1,271
Dec 23, 2025194.84196.18192.76195.56195.291.38%867
Dec 22, 2025189.00193.10189.00192.90192.630.15%1,067
Dec 19, 2025192.00192.74191.22192.62192.350.32%296
Dec 18, 2025190.64193.40189.72192.00191.730.15%699
Dec 17, 2025190.60193.16190.60191.72191.450.14%564
Dec 16, 2025194.14194.14190.52191.46191.19-0.65%312
Dec 15, 2025192.44193.62191.00192.72192.45-1.62%825
Dec 12, 2025198.00198.08195.90195.90195.63-0.59%187
Dec 11, 2025196.62197.22195.40197.06196.792.04%446
Dec 10, 2025190.54193.68190.54193.12192.850.28%602
Dec 9, 2025193.20196.12192.58192.58192.31-0.72%320
Dec 8, 2025193.86194.46193.86193.98193.71-1.04%183
Dec 5, 2025195.00196.02195.00196.02195.750.73%105
Dec 4, 2025193.56195.12192.44194.60194.33-1.03%353
Dec 3, 2025195.58196.84194.72196.62196.350.39%384
Dec 2, 2025193.92195.86193.78195.86195.590.58%58
Dec 1, 2025194.46194.98194.00194.74194.47-0.88%171
Nov 28, 2025196.50196.84196.16196.46196.19-0.96%182
Nov 27, 2025197.20198.36195.34198.36198.080.11%303
Nov 26, 2025199.56200.75197.42198.14197.86-0.98%460
Nov 25, 2025196.68200.10196.48200.10199.821.79%250
Nov 24, 2025197.44198.04194.96196.58196.310.24%790
Nov 21, 2025192.42196.10192.42196.10195.831.35%127
Nov 20, 2025192.92195.00192.00193.48193.210.83%680
Nov 19, 2025193.96195.26191.88191.88191.61-0.08%680
Nov 18, 2025188.76192.04187.98192.04191.770.09%423
Nov 17, 2025190.16191.86188.14191.86191.591.17%688
Nov 14, 2025189.78191.00187.50189.64189.38-2.31%424
Nov 13, 2025189.08194.12187.46194.12193.853.22%107
Nov 12, 2025186.14188.06186.14188.06187.801.68%13
Nov 11, 2025182.30184.96182.30184.96184.702.01%402
Nov 10, 2025181.24181.32180.70181.32181.070.06%129
Nov 7, 2025183.62183.62179.86181.22180.97-0.34%311
Nov 6, 2025184.60184.60181.84181.84181.59-0.94%94
Nov 5, 2025185.36186.80183.56183.56183.31-1.79%337
Nov 4, 2025184.34187.22182.62186.90186.641.11%755
Nov 3, 2025186.64188.08184.70184.84184.58-1.04%1,036
Oct 31, 2025184.90187.96184.26186.78186.52-0.27%802
Oct 30, 2025184.64187.80184.64187.28187.020.16%166
Oct 29, 2025185.28186.98183.98186.98186.72-0.38%127
Oct 28, 2025188.00188.00187.70187.70187.44-1.00%59
Oct 27, 2025192.62193.94189.60189.60189.34-1.38%68
Oct 24, 2025191.84192.78191.16192.26191.990.73%623
Oct 23, 2025189.08191.12189.08190.86190.591.16%481
Oct 22, 2025190.72192.42187.74188.68188.42-2.48%795
Oct 21, 2025178.58197.34174.20193.48193.217.06%4,661
Oct 20, 2025179.68181.06179.68180.72180.47-0.37%650
Oct 17, 2025178.46181.84176.78181.40181.150.99%439
Oct 16, 2025178.40181.46176.60179.62179.371.15%2,525
Oct 15, 2025177.96179.20177.58177.58177.330.31%238
Oct 14, 2025176.02177.54175.34177.04176.79-0.54%439
Oct 13, 2025176.06178.00176.00178.00177.751.14%206
Oct 10, 2025176.68178.08175.92176.00175.76-0.87%307