Skip to main content
Danaher Corporation (ETR:DAP)
Germany flag Germany · Delayed Price · Currency is EUR
154.15
+2.15 (1.41%)
Apr 29, 2026, 10:45 AM CET

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026154.55156.30151.90152.00152.00-1.27%933
Apr 27, 2026150.30153.95150.30153.95153.951.85%661
Apr 24, 2026152.55153.10151.00151.15151.150.53%1,722
Apr 23, 2026157.30157.30149.85150.35150.35-5.85%1,695
Apr 22, 2026166.40166.40159.70159.70159.70-2.44%533
Apr 21, 2026168.50170.10163.70163.70163.70-0.37%1,789
Apr 20, 2026164.25165.20164.10164.30164.30-1.08%485
Apr 17, 2026163.75166.10163.75166.10166.100.67%153
Apr 16, 2026169.90169.90165.00165.00165.00-2.28%550
Apr 15, 2026169.70169.70168.25168.85168.85-0.47%131
Apr 14, 2026166.10169.65165.35169.65169.653.89%774
Apr 13, 2026162.50163.50161.35163.30163.300.28%848
Apr 10, 2026164.35166.10162.85162.85162.85-1.12%453
Apr 9, 2026166.25168.30164.05164.70164.70-1.94%27
Apr 8, 2026168.30168.30165.10167.95167.952.75%713
Apr 7, 2026164.85166.65163.35163.45163.45-1.61%389
Apr 2, 2026164.90166.12164.52166.12166.120.58%143
Apr 1, 2026166.28166.28165.00165.16165.161.34%214
Mar 31, 2026160.32163.04160.32162.98162.981.08%154
Mar 30, 2026158.32161.88158.32161.24161.241.22%471
Mar 27, 2026162.82162.82157.68159.30159.30-2.31%573
Mar 26, 2026163.10163.20162.52163.06162.710.64%111
Mar 25, 2026163.90165.26160.00162.02161.68-1.57%702
Mar 24, 2026162.42164.60162.42164.60164.250.28%504
Mar 23, 2026163.92167.54162.52164.14163.79-0.17%1,305
Mar 20, 2026163.60165.30162.98164.42164.070.50%274
Mar 19, 2026165.52165.92163.00163.60163.25-1.98%1,175
Mar 18, 2026169.38169.74166.56166.90166.55-1.25%1,247
Mar 17, 2026166.88170.30166.50169.02168.662.10%346
Mar 16, 2026165.38165.58163.54165.54165.191.76%1,029
Mar 13, 2026163.26164.58161.96162.68162.33-0.62%257
Mar 12, 2026167.60169.66162.86163.70163.35-2.29%158
Mar 11, 2026168.00168.62167.54167.54167.18-1.06%5,070
Mar 10, 2026169.08169.34169.08169.34168.98-0.18%72
Mar 9, 2026168.12169.72166.32169.64169.280.04%706
Mar 6, 2026173.62175.16169.58169.58169.22-3.25%485
Mar 5, 2026177.46177.48174.54175.28174.91-0.22%429
Mar 4, 2026173.54177.32173.54175.66175.290.99%2,957
Mar 3, 2026175.46175.46173.78173.94173.57-1.15%505
Mar 2, 2026180.06180.06175.96175.96175.590.43%2,331
Feb 27, 2026177.22177.22175.20175.20174.83-0.42%541
Feb 26, 2026176.64179.48175.88175.94175.57-1.12%1,411
Feb 25, 2026176.12178.54176.12177.94177.56-0.96%2,479
Feb 24, 2026178.50179.92178.08179.66179.281.49%330
Feb 23, 2026176.24178.12176.24177.02176.64-1.18%170
Feb 20, 2026180.98180.98178.44179.14178.761.09%73
Feb 19, 2026176.00177.66175.94177.20176.820.82%109
Feb 18, 2026173.26176.08173.20175.76175.390.58%1,592
Feb 17, 2026177.04177.54166.16174.74174.37-3.72%1,817
Feb 16, 2026178.92181.50177.34181.50181.110.40%259
Feb 13, 2026179.96182.60179.80180.78180.402.37%1,254
Feb 12, 2026185.78185.78176.60176.60176.22-4.65%646
Feb 11, 2026182.70185.22182.70185.22184.830.42%757
Feb 10, 2026181.42184.54181.42184.44184.051.81%514
Feb 9, 2026182.66182.66179.08181.16180.77-0.57%566
Feb 6, 2026179.94184.20179.94182.20181.81-0.85%468
Feb 5, 2026186.42187.34183.76183.76183.37-0.99%435
Feb 4, 2026182.92186.68182.86185.60185.21-0.59%306
Feb 3, 2026188.26191.06186.70186.70186.300.40%1,406
Feb 2, 2026184.54186.04184.00185.96185.560.67%690
Jan 30, 2026182.86184.72181.74184.72184.33-0.68%311
Jan 29, 2026188.48188.72185.08185.98185.58-3.54%363
Jan 28, 2026195.84196.76186.40192.80192.39-2.26%399
Jan 27, 2026200.70200.70196.00197.26196.84-1.00%3,000
Jan 26, 2026198.26199.74197.42199.26198.84-0.67%921
Jan 23, 2026205.65205.65200.40200.60200.17-2.29%732
Jan 22, 2026207.80208.30205.00205.30204.861.16%570
Jan 21, 2026200.30203.10198.36202.95202.520.50%344
Jan 20, 2026198.22202.25197.66201.95201.520.62%2,277
Jan 19, 2026199.10201.70197.84200.70200.27-2.86%1,751
Jan 16, 2026206.00206.80204.90206.60206.160.24%307
Jan 15, 2026205.00206.35201.60206.10205.660.63%3,795
Jan 14, 2026201.25204.80201.25204.80204.361.09%168
Jan 13, 2026204.15205.95202.20202.60202.17-0.25%573
Jan 12, 2026202.85205.40200.95203.10202.670.67%1,036
Jan 9, 2026202.70203.25201.10201.75201.32-0.59%619
Jan 8, 2026200.95203.50199.84202.95202.520.69%331
Jan 7, 2026203.85203.85200.75201.55201.12-0.42%35
Jan 6, 2026199.68203.35199.68202.40201.971.96%111
Jan 5, 2026195.26200.00195.26198.50198.081.25%1,581
Jan 2, 2026196.06196.38194.26196.04195.620.11%510
Dec 30, 2025194.72196.08193.46195.82195.400.33%132
Dec 29, 2025193.02196.38193.02195.18194.76-0.19%1,271
Dec 23, 2025194.84196.18192.76195.56194.871.38%867
Dec 22, 2025189.00193.10189.00192.90192.220.15%1,067
Dec 19, 2025192.00192.74191.22192.62191.940.32%296
Dec 18, 2025190.64193.40189.72192.00191.330.15%699
Dec 17, 2025190.60193.16190.60191.72191.050.14%564
Dec 16, 2025194.14194.14190.52191.46190.79-0.65%312
Dec 15, 2025192.44193.62191.00192.72192.04-1.62%825
Dec 12, 2025198.00198.08195.90195.90195.21-0.59%187
Dec 11, 2025196.62197.22195.40197.06196.372.04%446
Dec 10, 2025190.54193.68190.54193.12192.440.28%602
Dec 9, 2025193.20196.12192.58192.58191.90-0.72%365
Dec 8, 2025193.86194.46193.86193.98193.30-1.04%215
Dec 5, 2025195.00196.02195.00196.02195.330.73%123
Dec 4, 2025193.56195.12192.44194.60193.92-1.03%353
Dec 3, 2025195.58196.84194.72196.62195.930.39%384
Dec 2, 2025193.92195.86193.78195.86195.170.58%58
Dec 1, 2025194.46194.98194.00194.74194.06-0.88%171