Skip to main content
DF Deutsche Forfait AG (ETR:DFTK)
Germany flag Germany · Delayed Price · Currency is EUR
1.820
-0.020 (-1.09%)
Apr 29, 2026, 5:35 PM CET

DF Deutsche Forfait AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.801.831.731.73--5.98%5,833
Apr 28, 20261.851.851.811.841.84-5.15%1,189
Apr 27, 20261.951.951.861.941.94-5,014
Apr 24, 20261.951.951.851.941.94-714
Apr 23, 20261.971.981.851.941.940.78%132
Apr 22, 20261.811.931.811.931.930.26%1,663
Apr 21, 20261.791.921.731.921.927.87%9,437
Apr 20, 20261.691.781.691.781.784.09%1,044
Apr 17, 20261.701.841.701.711.71-4.20%3,831
Apr 16, 20261.781.841.701.791.79-1.65%5,957
Apr 15, 20261.811.831.721.821.82-0.82%1,498
Apr 14, 20261.771.841.711.831.831.39%5,867
Apr 13, 20261.811.841.771.811.81-4.75%200
Apr 10, 20261.891.901.791.901.90-0.52%623
Apr 9, 20261.911.911.801.911.910.79%246
Apr 8, 20261.771.901.741.891.891.89%2,780
Apr 7, 20261.791.951.771.861.863.63%4,767
Apr 2, 20261.771.891.771.791.791.13%322
Apr 1, 20261.811.981.771.771.77-1.67%798
Mar 31, 20261.831.911.731.801.80-5.26%4,535
Mar 30, 20262.122.121.901.901.90-10.38%3,446
Mar 27, 20261.842.121.812.122.1214.59%8,156
Mar 26, 20261.781.881.751.851.85-1.60%6,893
Mar 25, 20261.791.891.791.881.88-0.53%2,782
Mar 24, 20261.911.911.781.891.89-0.53%9,165
Mar 23, 20261.921.981.691.901.90-4.04%3,076
Mar 20, 20262.002.081.801.981.98-4.81%14,819
Mar 19, 20261.902.081.902.082.081.96%163
Mar 18, 20262.142.142.002.042.04-2.86%3,661
Mar 17, 20262.062.161.992.102.109.38%7,765
Mar 16, 20261.952.021.871.921.92-4.95%37,481
Mar 13, 20262.082.282.002.022.02-11.40%5,968
Mar 12, 20262.382.381.912.282.28-0.87%25,576
Mar 11, 20262.242.342.242.302.30-0.86%593
Mar 10, 20262.182.402.182.322.323.57%5,963
Mar 9, 20262.262.462.242.242.24-11.11%7,953
Mar 6, 20262.582.582.442.522.525.00%9,289
Mar 5, 20262.282.662.142.402.403.45%59,580
Mar 4, 20262.382.462.222.322.32-1.69%2,596
Mar 3, 20262.462.582.222.362.36-8.53%10,809
Mar 2, 20262.582.742.402.582.580.78%9,911
Feb 27, 20262.742.742.382.562.56-5.88%21,532
Feb 26, 20262.502.742.462.722.727.94%11,278
Feb 25, 20262.882.902.502.522.52-8.70%22,880
Feb 24, 20262.943.242.602.762.76-13.75%42,486
Feb 23, 20263.183.723.003.203.203.23%55,181
Feb 20, 20262.823.322.663.103.10-38,156
Feb 19, 20263.704.582.743.103.10-16.22%115,523
Feb 18, 20266.106.953.443.703.70-54.60%165,277
Feb 17, 202610.2017.808.158.158.1513.19%326,259
Feb 16, 20265.857.205.657.207.2012.50%93,030
Feb 13, 20264.886.804.746.406.4048.84%213,968
Feb 12, 20263.404.603.064.304.3050.35%74,319
Feb 11, 20262.043.301.952.862.8671.26%65,125
Feb 10, 20261.801.801.661.671.67-5.65%3,511
Feb 9, 20261.781.801.771.771.773.51%2,142
Feb 6, 20261.841.841.671.711.71-5.52%4,782
Feb 5, 20262.042.041.741.811.81-9.50%5,066
Feb 4, 20262.002.181.962.002.00-7.41%3,303
Feb 3, 20261.742.281.742.162.1628.57%10,538
Feb 2, 20261.671.801.651.681.68-5.62%3,303
Jan 30, 20262.002.081.601.781.78-6.32%5,440
Jan 29, 20262.022.161.861.901.90-10.38%5,530
Jan 28, 20262.122.381.962.122.12-2.75%8,143
Jan 27, 20262.483.002.062.182.18-13.49%20,513
Jan 26, 20264.365.102.402.522.52-5.26%97,226
Jan 23, 20261.902.801.852.662.6639.27%36,004
Jan 22, 20261.881.971.851.911.91-1.04%7,128
Jan 21, 20261.902.161.801.931.934.32%14,767
Jan 20, 20261.932.001.851.851.8514.91%8,774
Jan 19, 20261.791.901.611.611.61-8.00%5,674
Jan 16, 20261.772.061.501.751.7531.58%45,619
Jan 15, 20261.241.331.241.331.3311.76%2,664
Jan 14, 20261.201.231.151.191.191.71%2,427
Jan 13, 20260.991.180.961.171.1713.59%31,778
Jan 12, 20261.001.031.001.031.036.19%500
Jan 9, 20260.991.000.960.970.97-2.51%52
Jan 8, 20261.001.000.991.001.000.51%28
Jan 7, 20261.001.000.990.990.99-294
Jan 6, 20261.001.000.960.990.99-27
Jan 5, 20260.971.010.970.990.990.51%33
Jan 2, 20261.001.000.990.990.992.60%11
Dec 30, 20250.980.980.940.960.960.52%14,499
Dec 29, 20250.930.960.930.960.96-1.04%980
Dec 23, 20250.990.990.970.970.97-4.46%200
Dec 22, 20251.051.051.001.011.01-1.94%232
Dec 19, 20251.001.031.001.031.03-0.96%100
Dec 18, 20251.041.041.021.041.04-2.80%3,247
Dec 17, 20251.051.071.051.071.07-1.83%857
Dec 16, 20251.091.091.091.091.09-1.80%-
Dec 15, 20251.161.161.101.111.11-0.89%17
Dec 12, 20251.081.121.081.121.122.75%268
Dec 11, 20251.101.101.091.091.09-3.54%3,226
Dec 10, 20251.131.131.131.131.13--
Dec 9, 20251.131.131.131.131.13--
Dec 8, 20251.131.161.131.131.13-0.88%1,204
Dec 5, 20251.141.141.141.141.14-0.87%-
Dec 4, 20251.151.151.151.151.15-0.86%-
Dec 3, 20251.191.191.121.161.16-1.69%17
Dec 2, 20251.161.181.161.181.180.85%25