Skip to main content
B+S Banksysteme Aktiengesellschaft (ETR:DTD2)
Germany flag Germany · Delayed Price · Currency is EUR
1.990
0.00 (0.00%)
At close: Mar 6, 2026

ETR:DTD2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.991.991.991.991.99--
Mar 5, 20261.942.021.941.991.99-10
Mar 4, 20262.042.041.991.991.99-250
Mar 3, 20261.991.991.991.991.99--
Mar 2, 20262.042.041.991.991.99-0.50%10
Feb 27, 20262.062.081.952.002.00-0.99%115
Feb 26, 20262.042.042.022.022.021.00%1,000
Feb 25, 20262.042.041.962.002.00-120
Feb 24, 20262.002.001.982.002.000.50%15,150
Feb 23, 20262.082.081.991.991.991.02%10,764
Feb 20, 20262.082.081.951.971.97-1.01%14,311
Feb 19, 20262.022.041.991.991.991.53%1,814
Feb 18, 20261.971.971.961.961.962.08%1,961
Feb 17, 20261.921.921.921.921.92-1.54%625
Feb 16, 20261.951.951.951.951.95-0.51%-
Feb 13, 20261.971.971.961.961.962.08%1,000
Feb 12, 20261.921.921.921.921.92-3.52%3,475
Feb 11, 20261.921.991.921.991.99-25
Feb 10, 20261.991.991.991.991.99-0.50%-
Feb 9, 20262.022.022.002.002.00-1,000
Feb 6, 20262.002.002.002.002.000.50%-
Feb 5, 20262.022.021.991.991.992.58%1,393
Feb 4, 20262.002.001.941.941.94-6.73%6,911
Feb 3, 20262.002.082.002.082.08-7
Feb 2, 20262.142.142.082.082.08-0.95%1
Jan 30, 20262.102.102.102.102.10--
Jan 29, 20262.122.122.082.102.10-3.67%4,868
Jan 28, 20262.182.182.182.182.18-0.91%304
Jan 27, 20262.302.302.202.202.20-2.65%2,088
Jan 26, 20262.242.262.202.262.263.67%3,411
Jan 23, 20262.242.242.182.182.18-21
Jan 22, 20262.182.182.182.182.18-43
Jan 21, 20262.102.182.102.182.18-100
Jan 20, 20262.182.182.182.182.18--
Jan 19, 20262.182.222.182.182.182.83%6,931
Jan 16, 20262.162.182.122.122.12-792
Jan 15, 20262.122.122.122.122.12--
Jan 14, 20262.122.162.122.122.122.91%1,400
Jan 13, 20262.062.062.062.062.06-1.90%2,988
Jan 12, 20261.952.101.952.102.102.94%2,718
Jan 9, 20261.982.041.982.042.040.99%3,300
Jan 8, 20262.082.082.022.022.02-0.98%23
Jan 7, 20261.992.081.992.042.040.99%945
Jan 6, 20262.062.062.022.022.021.51%175
Jan 5, 20261.991.991.991.991.99-189
Jan 2, 20262.002.001.991.991.99-4.33%2,001
Dec 30, 20252.082.082.082.082.08--
Dec 29, 20252.002.082.002.082.08-188
Dec 23, 20252.082.082.082.082.08--
Dec 22, 20252.022.082.022.082.086.67%2,568
Dec 19, 20251.941.951.921.951.95-2.01%2,600
Dec 18, 20252.002.041.991.991.99-3.40%3,665
Dec 17, 20252.122.122.002.062.06-3.74%10,179
Dec 16, 20252.182.342.082.142.14-4.46%22,580
Dec 15, 20252.242.242.242.242.24--
Dec 12, 20252.222.242.162.242.243.70%3,535
Dec 11, 20252.162.222.162.162.16-0.92%4,304
Dec 10, 20252.202.202.182.182.18-2.68%4,477
Dec 9, 20252.222.282.202.242.24-1.75%13,871
Dec 8, 20252.362.362.222.282.28-2.56%10,097
Dec 5, 20252.302.362.282.342.343.54%4,574
Dec 4, 20252.262.262.262.262.261.80%-
Dec 3, 20252.242.242.222.222.22-0.89%180
Dec 2, 20252.202.402.182.242.244.67%35,368
Dec 1, 20252.082.142.082.142.14-500
Nov 28, 20252.142.142.142.142.14--
Nov 27, 20252.182.182.142.142.14-541
Nov 26, 20252.182.182.142.142.140.94%200
Nov 25, 20252.122.122.122.122.12--
Nov 24, 20252.062.122.062.122.12-150
Nov 21, 20252.222.382.122.122.12-4.50%101,159
Nov 20, 20252.142.322.142.222.224.72%12,552
Nov 19, 20252.002.122.002.122.128.72%3,803
Nov 18, 20251.882.001.881.951.95-2.50%1,711
Nov 17, 20252.002.002.002.002.002.56%20
Nov 14, 20251.821.951.761.951.953.17%10,505
Nov 13, 20252.022.021.821.891.89-9.13%18,141
Nov 12, 20252.142.142.082.082.08-1.89%116
Nov 11, 20252.142.142.122.122.121.92%5
Nov 10, 20252.082.082.082.082.08-1.89%-
Nov 7, 20252.042.122.042.122.12-150
Nov 6, 20252.122.122.122.122.12--
Nov 5, 20252.122.122.122.122.120.95%-
Nov 4, 20252.022.102.022.102.10-23
Nov 3, 20252.142.142.102.102.101.94%67
Oct 31, 20252.182.202.042.062.06-3.74%12,586
Oct 30, 20252.122.202.122.142.143.88%3,809
Oct 29, 20252.122.122.062.062.06-1.90%2,181
Oct 28, 20252.042.202.042.102.106.60%7,010
Oct 27, 20252.042.041.971.971.97-23
Oct 24, 20251.911.971.911.971.97-89
Oct 23, 20251.911.991.911.971.975.35%1,250
Oct 22, 20252.002.001.871.871.87-9.22%9,529
Oct 21, 20252.022.062.022.062.06-0.96%999
Oct 20, 20252.082.082.082.082.08--
Oct 17, 20252.182.182.002.082.08-2.80%2,909
Oct 16, 20252.062.142.062.142.14-5,000
Oct 15, 20252.162.162.062.142.140.94%4,102
Oct 14, 20252.022.122.022.122.120.95%109
Oct 13, 20252.102.102.102.102.10--