Skip to main content
B+S Banksysteme Aktiengesellschaft (ETR:DTD2)
Germany flag Germany · Delayed Price · Currency is EUR
1.920
+0.005 (0.26%)
Apr 28, 2026, 11:03 PM CET

ETR:DTD2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.941.941.921.921.920.26%1,108
Apr 27, 20261.921.921.921.921.92-0.26%-
Apr 24, 20261.841.941.841.921.921.59%4,794
Apr 23, 20261.871.891.871.891.894.71%3,166
Apr 22, 20261.811.871.801.811.81-3.48%3,885
Apr 21, 20261.881.881.871.871.87-2.86%6,000
Apr 20, 20261.941.951.931.931.932.39%2,721
Apr 17, 20261.821.881.821.881.886.52%3,000
Apr 16, 20261.821.821.771.771.77-3,854
Apr 15, 20261.831.831.751.771.77-3.81%3,523
Apr 14, 20261.821.841.821.841.84-2.65%2,000
Apr 13, 20261.951.951.891.891.89-0.26%21
Apr 10, 20261.871.891.831.891.89-0.26%3,018
Apr 9, 20261.941.941.871.901.90-4.29%2,128
Apr 8, 20261.941.981.941.981.98-1
Apr 7, 20261.911.981.911.981.983.66%10,955
Apr 2, 20261.911.911.911.911.91--
Apr 1, 20261.961.961.851.911.91-77
Mar 31, 20261.911.911.911.911.91--
Mar 30, 20261.961.961.911.911.91-5
Mar 27, 20261.901.911.901.911.91-2.55%2,004
Mar 26, 20261.931.961.931.961.963.70%1,750
Mar 25, 20261.901.901.891.891.89-400
Mar 24, 20261.871.891.871.891.894.42%2,100
Mar 23, 20261.741.871.741.811.81-2,330
Mar 20, 20261.781.811.781.811.81-37
Mar 19, 20261.901.901.781.811.81-7.18%14,586
Mar 18, 20261.951.951.951.951.95-0.51%114
Mar 17, 20261.961.961.961.961.960.51%-
Mar 16, 20262.022.021.951.951.95-1.02%430
Mar 13, 20261.902.021.901.971.97-117
Mar 12, 20261.971.971.971.971.97--
Mar 11, 20262.022.021.971.971.970.51%250
Mar 10, 20262.042.041.921.961.960.51%3,444
Mar 9, 20261.951.951.951.951.95-2.01%-
Mar 6, 20261.991.991.991.991.99--
Mar 5, 20261.942.021.941.991.99-10
Mar 4, 20262.042.041.991.991.99-250
Mar 3, 20261.991.991.991.991.99--
Mar 2, 20262.042.041.991.991.99-0.50%10
Feb 27, 20262.062.081.952.002.00-0.99%115
Feb 26, 20262.042.042.022.022.021.00%1,000
Feb 25, 20262.042.041.962.002.00-120
Feb 24, 20262.002.001.982.002.000.50%15,150
Feb 23, 20262.082.081.991.991.991.02%10,764
Feb 20, 20262.082.081.951.971.97-1.01%14,311
Feb 19, 20262.022.041.991.991.991.53%1,814
Feb 18, 20261.971.971.961.961.962.08%1,961
Feb 17, 20261.921.921.921.921.92-1.54%625
Feb 16, 20261.951.951.951.951.95-0.51%-
Feb 13, 20261.971.971.961.961.962.08%1,000
Feb 12, 20261.921.921.921.921.92-3.52%3,475
Feb 11, 20261.921.991.921.991.99-25
Feb 10, 20261.991.991.991.991.99-0.50%-
Feb 9, 20262.022.022.002.002.00-1,000
Feb 6, 20262.002.002.002.002.000.50%-
Feb 5, 20262.022.021.991.991.992.58%1,393
Feb 4, 20262.002.001.941.941.94-6.73%6,911
Feb 3, 20262.002.082.002.082.08-7
Feb 2, 20262.142.142.082.082.08-0.95%1
Jan 30, 20262.102.102.102.102.10--
Jan 29, 20262.122.122.082.102.10-3.67%4,868
Jan 28, 20262.182.182.182.182.18-0.91%304
Jan 27, 20262.302.302.202.202.20-2.65%2,088
Jan 26, 20262.242.262.202.262.263.67%3,411
Jan 23, 20262.242.242.182.182.18-21
Jan 22, 20262.182.182.182.182.18-43
Jan 21, 20262.102.182.102.182.18-100
Jan 20, 20262.182.182.182.182.18--
Jan 19, 20262.182.222.182.182.182.83%6,931
Jan 16, 20262.162.182.122.122.12-792
Jan 15, 20262.122.122.122.122.12--
Jan 14, 20262.122.162.122.122.122.91%1,400
Jan 13, 20262.062.062.062.062.06-1.90%2,988
Jan 12, 20261.952.101.952.102.102.94%2,718
Jan 9, 20261.982.041.982.042.040.99%3,300
Jan 8, 20262.082.082.022.022.02-0.98%23
Jan 7, 20261.992.081.992.042.040.99%945
Jan 6, 20262.062.062.022.022.021.51%175
Jan 5, 20261.991.991.991.991.99-189
Jan 2, 20262.002.001.991.991.99-4.33%2,001
Dec 30, 20252.082.082.082.082.08--
Dec 29, 20252.002.082.002.082.08-188
Dec 23, 20252.082.082.082.082.08--
Dec 22, 20252.022.082.022.082.086.67%2,568
Dec 19, 20251.941.951.921.951.95-2.01%2,600
Dec 18, 20252.002.041.991.991.99-3.40%3,665
Dec 17, 20252.122.122.002.062.06-3.74%10,179
Dec 16, 20252.182.342.082.142.14-4.46%22,580
Dec 15, 20252.242.242.242.242.24--
Dec 12, 20252.222.242.162.242.243.70%3,535
Dec 11, 20252.162.222.162.162.16-0.92%4,304
Dec 10, 20252.202.202.182.182.18-2.68%4,477
Dec 9, 20252.222.282.202.242.24-1.75%13,871
Dec 8, 20252.362.362.222.282.28-2.56%10,097
Dec 5, 20252.302.362.282.342.343.54%4,574
Dec 4, 20252.262.262.262.262.261.80%-
Dec 3, 20252.242.242.222.222.22-0.89%180
Dec 2, 20252.202.402.182.242.244.67%35,368
Dec 1, 20252.082.142.082.142.14-500