Target Corporation (ETR:DYH)
Germany
· Delayed Price · Currency is EUR 102.00
-0.60 (-0.58%)
Mar 6, 2026, 3:56 PM CET
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 103.30 | 103.30 | 102.00 | 102.00 | - | -0.58% | 303 |
| Mar 5, 2026 | 103.50 | 103.60 | 102.50 | 102.60 | 102.60 | -2.10% | 137 |
| Mar 4, 2026 | 103.80 | 107.65 | 103.30 | 104.80 | 104.80 | 3.61% | 846 |
| Mar 3, 2026 | 96.08 | 101.15 | 95.48 | 101.15 | 101.15 | 4.99% | 1,628 |
| Mar 2, 2026 | 95.48 | 97.10 | 93.32 | 96.34 | 96.34 | 0.19% | 1,211 |
| Feb 27, 2026 | 95.62 | 96.16 | 95.62 | 96.16 | 96.16 | -1.07% | 168 |
| Feb 26, 2026 | 98.20 | 99.66 | 97.20 | 97.20 | 97.20 | -0.57% | 1,209 |
| Feb 25, 2026 | 98.22 | 98.76 | 97.76 | 97.76 | 97.76 | 0.29% | 96 |
| Feb 24, 2026 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 1.31% | - |
| Feb 23, 2026 | 98.52 | 98.62 | 96.22 | 96.22 | 96.22 | -1.84% | 468 |
| Feb 20, 2026 | 98.76 | 99.36 | 97.70 | 98.02 | 98.02 | 0.08% | 352 |
| Feb 19, 2026 | 96.72 | 98.60 | 96.72 | 97.94 | 97.94 | -0.31% | 235 |
| Feb 18, 2026 | 97.88 | 98.24 | 97.88 | 98.24 | 98.24 | 0.90% | 121 |
| Feb 17, 2026 | 97.74 | 97.82 | 97.34 | 97.36 | 97.36 | 1.95% | 409 |
| Feb 16, 2026 | 98.50 | 98.50 | 95.50 | 95.50 | 95.50 | -1.65% | 1,381 |
| Feb 13, 2026 | 94.68 | 97.32 | 94.66 | 97.10 | 97.10 | 1.65% | 170 |
| Feb 12, 2026 | 96.56 | 97.00 | 95.52 | 95.52 | 95.52 | -0.13% | 1,690 |
| Feb 11, 2026 | 94.10 | 95.64 | 94.10 | 95.64 | 95.64 | -0.40% | 361 |
| Feb 10, 2026 | 96.02 | 96.02 | 96.02 | 96.02 | 95.06 | -0.21% | - |
| Feb 9, 2026 | 97.22 | 97.22 | 96.22 | 96.22 | 95.26 | -0.95% | 57 |
| Feb 6, 2026 | 94.28 | 97.14 | 93.72 | 97.14 | 96.17 | 2.92% | 848 |
| Feb 5, 2026 | 96.10 | 97.12 | 94.38 | 94.38 | 93.44 | -2.50% | 201 |
| Feb 4, 2026 | 93.66 | 96.80 | 93.66 | 96.80 | 95.83 | 2.72% | 438 |
| Feb 3, 2026 | 95.30 | 95.30 | 94.24 | 94.24 | 93.30 | 6.73% | 111 |
| Feb 2, 2026 | 88.26 | 88.30 | 88.26 | 88.30 | 87.42 | 0.20% | 92 |
| Jan 30, 2026 | 85.80 | 88.12 | 85.80 | 88.12 | 87.24 | 2.37% | 29 |
| Jan 29, 2026 | 84.70 | 86.08 | 84.70 | 86.08 | 85.22 | 0.28% | 66 |
| Jan 28, 2026 | 86.80 | 86.96 | 85.84 | 85.84 | 84.98 | -0.99% | 103 |
| Jan 27, 2026 | 87.58 | 87.58 | 86.70 | 86.70 | 85.84 | -1.63% | 198 |
| Jan 26, 2026 | 91.50 | 91.50 | 88.02 | 88.14 | 87.26 | -3.69% | 771 |
| Jan 23, 2026 | 91.52 | 91.52 | 91.52 | 91.52 | 90.61 | 1.71% | 35 |
| Jan 22, 2026 | 90.90 | 90.90 | 89.98 | 89.98 | 89.08 | -2.56% | 108 |
| Jan 21, 2026 | 92.74 | 93.70 | 92.34 | 92.34 | 91.42 | -0.02% | 1,168 |
| Jan 20, 2026 | 93.62 | 93.74 | 92.36 | 92.36 | 91.44 | -1.77% | 365 |
| Jan 19, 2026 | 94.50 | 94.64 | 94.02 | 94.02 | 93.08 | -1.59% | 286 |
| Jan 16, 2026 | 95.68 | 95.82 | 95.54 | 95.54 | 94.59 | 0.65% | 579 |
| Jan 15, 2026 | 94.56 | 94.92 | 93.94 | 94.92 | 93.97 | 1.45% | 476 |
| Jan 14, 2026 | 94.00 | 94.00 | 93.14 | 93.56 | 92.63 | 0.60% | 784 |
| Jan 13, 2026 | 92.08 | 93.82 | 92.08 | 93.00 | 92.07 | 2.33% | 532 |
| Jan 12, 2026 | 89.88 | 91.00 | 89.86 | 90.88 | 89.97 | -0.04% | 1,506 |
| Jan 9, 2026 | 91.38 | 91.84 | 90.72 | 90.92 | 90.01 | -1.54% | 452 |
| Jan 8, 2026 | 88.92 | 92.34 | 88.92 | 92.34 | 91.42 | 3.99% | 4,389 |
| Jan 7, 2026 | 88.18 | 88.90 | 88.10 | 88.80 | 87.91 | 0.05% | 611 |
| Jan 6, 2026 | 87.26 | 88.76 | 87.02 | 88.76 | 87.87 | 2.78% | 314 |
| Jan 5, 2026 | 86.06 | 86.66 | 85.74 | 86.36 | 85.50 | 1.29% | 2,424 |
| Jan 2, 2026 | 85.02 | 85.80 | 82.68 | 85.26 | 84.41 | 6.23% | 1,531 |
| Dec 29, 2025 | 79.46 | 79.46 | 79.46 | 80.26 | 79.46 | - | 125 |
| Dec 23, 2025 | 80.48 | 80.48 | 80.22 | 80.26 | 79.46 | -1.93% | 147 |
| Dec 22, 2025 | 84.22 | 84.22 | 81.84 | 81.84 | 81.02 | -0.80% | 978 |
| Dec 19, 2025 | 84.68 | 84.70 | 82.48 | 82.50 | 81.68 | -4.67% | 230 |
| Dec 18, 2025 | 83.96 | 86.54 | 83.96 | 86.54 | 85.68 | 4.69% | 219 |
| Dec 17, 2025 | 83.08 | 83.08 | 82.66 | 82.66 | 81.84 | -1.20% | 27 |
| Dec 16, 2025 | 82.60 | 83.66 | 82.40 | 83.66 | 82.83 | 1.23% | 348 |
| Dec 15, 2025 | 83.00 | 83.00 | 82.26 | 82.64 | 81.82 | 0.29% | 176 |
| Dec 12, 2025 | 82.30 | 82.84 | 82.22 | 82.40 | 81.58 | -0.27% | 475 |
| Dec 11, 2025 | 80.48 | 82.62 | 80.34 | 82.62 | 81.80 | 2.33% | 400 |
| Dec 10, 2025 | 80.00 | 81.44 | 80.00 | 80.74 | 79.93 | 0.60% | 240 |
| Dec 9, 2025 | 80.00 | 80.52 | 79.20 | 80.26 | 79.46 | -0.10% | 171 |
| Dec 8, 2025 | 78.40 | 80.34 | 78.40 | 80.34 | 79.54 | 1.16% | 291 |
| Dec 5, 2025 | 78.60 | 79.42 | 78.56 | 79.42 | 78.63 | 2.16% | 198 |
| Dec 4, 2025 | 78.30 | 78.30 | 77.72 | 77.74 | 76.96 | -1.22% | 115 |
| Dec 3, 2025 | 77.80 | 78.76 | 77.80 | 78.70 | 77.91 | 1.44% | 29 |
| Dec 2, 2025 | 78.62 | 79.06 | 77.20 | 77.58 | 76.81 | -2.95% | 482 |
| Dec 1, 2025 | 77.66 | 79.94 | 77.66 | 79.94 | 79.14 | 1.42% | 91 |
| Nov 28, 2025 | 78.00 | 78.82 | 77.68 | 78.82 | 78.03 | 2.18% | 460 |
| Nov 27, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 76.37 | -0.31% | - |
| Nov 26, 2025 | 74.74 | 77.44 | 74.52 | 77.38 | 76.61 | 4.09% | 2,697 |
| Nov 25, 2025 | 73.54 | 74.62 | 73.54 | 74.34 | 73.60 | -0.51% | 105 |
| Nov 24, 2025 | 75.52 | 75.52 | 74.64 | 74.72 | 73.97 | 2.44% | 648 |
| Nov 21, 2025 | 73.10 | 73.38 | 72.74 | 72.94 | 72.21 | -2.12% | 402 |
| Nov 20, 2025 | 75.48 | 75.48 | 74.52 | 74.52 | 73.78 | -2.15% | 1,151 |
| Nov 19, 2025 | 77.52 | 77.52 | 74.76 | 76.16 | 75.40 | -1.07% | 4,463 |
| Nov 18, 2025 | 75.86 | 76.98 | 75.86 | 76.98 | 76.21 | -0.28% | 480 |
| Nov 17, 2025 | 77.64 | 77.64 | 77.14 | 77.20 | 76.43 | -1.30% | 972 |
| Nov 14, 2025 | 77.74 | 78.22 | 77.74 | 78.22 | 77.44 | -0.71% | 71 |
| Nov 13, 2025 | 78.84 | 79.44 | 78.66 | 78.78 | 77.99 | -0.73% | 595 |
| Nov 12, 2025 | 78.30 | 79.36 | 78.30 | 79.36 | 78.57 | -1.29% | 1,411 |
| Nov 11, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 78.62 | 2.92% | 12 |
| Nov 10, 2025 | 78.38 | 78.38 | 78.12 | 78.12 | 76.40 | 0.72% | 8 |
| Nov 7, 2025 | 78.02 | 78.02 | 77.56 | 77.56 | 75.85 | 0.60% | 229 |
| Nov 6, 2025 | 78.16 | 78.16 | 77.10 | 77.10 | 75.40 | -1.03% | 110 |
| Nov 5, 2025 | 78.54 | 78.54 | 77.90 | 77.90 | 76.18 | -0.94% | 142 |
| Nov 4, 2025 | 78.94 | 78.94 | 78.64 | 78.64 | 76.90 | -1.01% | 65 |
| Nov 3, 2025 | 80.58 | 80.72 | 79.00 | 79.44 | 77.69 | -1.10% | 182 |
| Oct 31, 2025 | 80.14 | 80.60 | 79.50 | 80.32 | 78.55 | -1.33% | 410 |
| Oct 30, 2025 | 81.52 | 81.70 | 80.82 | 81.40 | 79.60 | -0.51% | 712 |
| Oct 29, 2025 | 82.02 | 82.02 | 81.82 | 81.82 | 80.01 | -2.50% | 34 |
| Oct 28, 2025 | 83.76 | 84.14 | 82.94 | 83.92 | 82.07 | 0.55% | 379 |
| Oct 27, 2025 | 81.94 | 83.90 | 81.46 | 83.46 | 81.62 | 2.94% | 697 |
| Oct 24, 2025 | 81.56 | 81.60 | 81.08 | 81.08 | 79.29 | 0.87% | 198 |
| Oct 23, 2025 | 81.52 | 81.84 | 80.12 | 80.38 | 78.61 | -0.99% | 124 |
| Oct 22, 2025 | 81.04 | 81.36 | 81.04 | 81.18 | 79.39 | 0.27% | 758 |
| Oct 21, 2025 | 79.92 | 81.22 | 79.92 | 80.96 | 79.17 | 2.74% | 497 |
| Oct 20, 2025 | 78.12 | 78.86 | 77.98 | 78.80 | 77.06 | 2.34% | 868 |
| Oct 17, 2025 | 76.46 | 77.36 | 75.74 | 77.00 | 75.30 | -0.49% | 470 |
| Oct 16, 2025 | 78.02 | 78.34 | 77.38 | 77.38 | 75.67 | -0.64% | 1,199 |
| Oct 15, 2025 | 76.88 | 78.30 | 76.48 | 77.88 | 76.16 | 1.80% | 1,345 |
| Oct 14, 2025 | 75.18 | 76.58 | 74.84 | 76.50 | 74.81 | 0.92% | 790 |
| Oct 13, 2025 | 74.88 | 75.80 | 74.78 | 75.80 | 74.13 | 1.85% | 513 |
| Oct 10, 2025 | 77.20 | 77.20 | 74.42 | 74.42 | 72.78 | -4.10% | 2,288 |