Target Corporation (ETR:DYH)
Germany
· Delayed Price · Currency is EUR 79.42
+1.68 (2.16%)
At close: Dec 5, 2025
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 78.60 | 79.42 | 78.56 | 79.42 | 79.42 | 2.16% | 198 |
| Dec 4, 2025 | 78.30 | 78.30 | 77.72 | 77.74 | 77.74 | -1.22% | 115 |
| Dec 3, 2025 | 77.80 | 78.76 | 77.80 | 78.70 | 78.70 | 1.44% | 29 |
| Dec 2, 2025 | 78.62 | 79.06 | 77.20 | 77.58 | 77.58 | -2.95% | 482 |
| Dec 1, 2025 | 77.66 | 79.94 | 77.66 | 79.94 | 79.94 | 1.42% | 91 |
| Nov 28, 2025 | 78.00 | 78.82 | 77.68 | 78.82 | 78.82 | 2.18% | 460 |
| Nov 27, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.31% | - |
| Nov 26, 2025 | 74.74 | 77.44 | 74.52 | 77.38 | 77.38 | 4.09% | 2,697 |
| Nov 25, 2025 | 73.54 | 74.62 | 73.54 | 74.34 | 74.34 | -0.51% | 105 |
| Nov 24, 2025 | 75.52 | 75.52 | 74.64 | 74.72 | 74.72 | 2.44% | 648 |
| Nov 21, 2025 | 73.10 | 73.38 | 72.74 | 72.94 | 72.94 | -2.12% | 402 |
| Nov 20, 2025 | 75.48 | 75.48 | 74.52 | 74.52 | 74.52 | -2.15% | 1,151 |
| Nov 19, 2025 | 77.52 | 77.52 | 74.76 | 76.16 | 76.16 | -1.07% | 4,463 |
| Nov 18, 2025 | 75.86 | 76.98 | 75.86 | 76.98 | 76.98 | -0.28% | 480 |
| Nov 17, 2025 | 77.64 | 77.64 | 77.14 | 77.20 | 77.20 | -1.30% | 972 |
| Nov 14, 2025 | 77.74 | 78.22 | 77.74 | 78.22 | 78.22 | -0.71% | 71 |
| Nov 13, 2025 | 78.84 | 79.44 | 78.66 | 78.78 | 78.78 | -0.73% | 595 |
| Nov 12, 2025 | 78.30 | 79.36 | 78.30 | 79.36 | 79.36 | -1.29% | 1,411 |
| Nov 11, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 79.32 | 2.92% | 12 |
| Nov 10, 2025 | 78.38 | 78.38 | 78.12 | 78.12 | 77.08 | 0.72% | 8 |
| Nov 7, 2025 | 78.02 | 78.02 | 77.56 | 77.56 | 76.52 | 0.60% | 229 |
| Nov 6, 2025 | 78.16 | 78.16 | 77.10 | 77.10 | 76.07 | -1.03% | 110 |
| Nov 5, 2025 | 78.54 | 78.54 | 77.90 | 77.90 | 76.86 | -0.94% | 142 |
| Nov 4, 2025 | 78.94 | 78.94 | 78.64 | 78.64 | 77.59 | -1.01% | 65 |
| Nov 3, 2025 | 80.58 | 80.72 | 79.00 | 79.44 | 78.38 | -1.10% | 182 |
| Oct 31, 2025 | 80.14 | 80.60 | 79.50 | 80.32 | 79.25 | -1.33% | 410 |
| Oct 30, 2025 | 81.52 | 81.70 | 80.82 | 81.40 | 80.31 | -0.51% | 712 |
| Oct 29, 2025 | 82.02 | 82.02 | 81.82 | 81.82 | 80.73 | -2.50% | 34 |
| Oct 28, 2025 | 83.76 | 84.14 | 82.94 | 83.92 | 82.80 | 0.55% | 379 |
| Oct 27, 2025 | 81.94 | 83.90 | 81.46 | 83.46 | 82.34 | 2.94% | 697 |
| Oct 24, 2025 | 81.56 | 81.60 | 81.08 | 81.08 | 80.00 | 0.87% | 198 |
| Oct 23, 2025 | 81.52 | 81.84 | 80.12 | 80.38 | 79.30 | -0.99% | 124 |
| Oct 22, 2025 | 81.04 | 81.36 | 81.04 | 81.18 | 80.09 | 0.27% | 758 |
| Oct 21, 2025 | 79.92 | 81.22 | 79.92 | 80.96 | 79.88 | 2.74% | 497 |
| Oct 20, 2025 | 78.12 | 78.86 | 77.98 | 78.80 | 77.75 | 2.34% | 868 |
| Oct 17, 2025 | 76.46 | 77.36 | 75.74 | 77.00 | 75.97 | -0.49% | 470 |
| Oct 16, 2025 | 78.02 | 78.34 | 77.38 | 77.38 | 76.35 | -0.64% | 1,199 |
| Oct 15, 2025 | 76.88 | 78.30 | 76.48 | 77.88 | 76.84 | 1.80% | 1,345 |
| Oct 14, 2025 | 75.18 | 76.58 | 74.84 | 76.50 | 75.48 | 0.92% | 790 |
| Oct 13, 2025 | 74.88 | 75.80 | 74.78 | 75.80 | 74.79 | 1.85% | 513 |
| Oct 10, 2025 | 77.20 | 77.20 | 74.42 | 74.42 | 73.42 | -4.10% | 2,288 |
| Oct 9, 2025 | 78.24 | 78.30 | 76.74 | 77.60 | 76.56 | -0.56% | 3,085 |
| Oct 8, 2025 | 77.32 | 78.08 | 77.32 | 78.04 | 77.00 | 2.33% | 807 |
| Oct 7, 2025 | 76.12 | 76.70 | 76.06 | 76.26 | 75.24 | 0.50% | 452 |
| Oct 6, 2025 | 76.50 | 77.98 | 75.22 | 75.88 | 74.87 | -0.11% | 845 |
| Oct 3, 2025 | 76.78 | 76.78 | 75.96 | 75.96 | 74.94 | -0.58% | 54 |
| Oct 2, 2025 | 76.14 | 76.70 | 75.80 | 76.40 | 75.38 | 1.35% | 565 |
| Oct 1, 2025 | 75.84 | 76.12 | 74.32 | 75.38 | 74.37 | 0.94% | 721 |
| Sep 30, 2025 | 75.54 | 75.54 | 74.68 | 74.68 | 73.68 | 0.08% | 203 |
| Sep 29, 2025 | 76.00 | 76.00 | 74.62 | 74.62 | 73.62 | -0.56% | 113 |
| Sep 26, 2025 | 76.70 | 76.70 | 74.74 | 75.04 | 74.04 | 0.11% | 92 |
| Sep 25, 2025 | 75.26 | 75.78 | 74.72 | 74.96 | 73.96 | 0.73% | 696 |
| Sep 24, 2025 | 74.02 | 74.56 | 73.80 | 74.42 | 73.42 | - | 920 |
| Sep 23, 2025 | 73.80 | 74.44 | 73.62 | 74.42 | 73.42 | 0.92% | 350 |
| Sep 22, 2025 | 75.16 | 75.16 | 73.46 | 73.74 | 72.75 | -2.18% | 1,131 |
| Sep 19, 2025 | 75.96 | 75.96 | 75.30 | 75.38 | 74.37 | -0.26% | 115 |
| Sep 18, 2025 | 75.74 | 75.74 | 75.30 | 75.58 | 74.57 | -0.58% | 206 |
| Sep 17, 2025 | 75.74 | 76.32 | 75.74 | 76.02 | 75.00 | 1.04% | 98 |
| Sep 16, 2025 | 75.46 | 75.46 | 75.00 | 75.24 | 74.23 | -0.32% | 316 |
| Sep 15, 2025 | 77.38 | 77.38 | 75.48 | 75.48 | 74.47 | -2.46% | 362 |
| Sep 12, 2025 | 78.06 | 78.36 | 77.38 | 77.38 | 76.35 | -0.51% | 730 |
| Sep 11, 2025 | 77.56 | 78.12 | 77.56 | 77.78 | 76.74 | 0.57% | 623 |
| Sep 10, 2025 | 77.78 | 77.90 | 76.86 | 77.34 | 76.31 | -0.18% | 1,802 |
| Sep 9, 2025 | 77.94 | 78.12 | 77.40 | 77.48 | 76.44 | -0.77% | 596 |
| Sep 8, 2025 | 79.76 | 79.76 | 77.92 | 78.08 | 77.04 | -1.34% | 651 |
| Sep 5, 2025 | 79.60 | 79.60 | 79.00 | 79.14 | 78.08 | -0.60% | 827 |
| Sep 4, 2025 | 79.40 | 79.86 | 79.40 | 79.62 | 78.56 | 0.86% | 1,032 |
| Sep 3, 2025 | 79.48 | 79.76 | 78.76 | 78.94 | 77.88 | -0.90% | 1,129 |
| Sep 2, 2025 | 82.58 | 82.60 | 79.66 | 79.66 | 78.59 | -1.44% | 563 |
| Sep 1, 2025 | 80.40 | 82.16 | 80.40 | 80.82 | 79.74 | -1.34% | 1,082 |
| Aug 29, 2025 | 83.24 | 83.24 | 81.92 | 81.92 | 80.82 | -1.56% | 392 |
| Aug 28, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 82.11 | -0.45% | 42 |
| Aug 27, 2025 | 83.18 | 83.60 | 83.18 | 83.60 | 82.48 | 1.01% | 128 |
| Aug 26, 2025 | 84.02 | 84.20 | 82.76 | 82.76 | 81.65 | -0.98% | 1,023 |
| Aug 25, 2025 | 84.74 | 85.30 | 83.16 | 83.58 | 82.46 | -2.75% | 219 |
| Aug 22, 2025 | 83.98 | 86.36 | 83.80 | 85.94 | 84.79 | 2.77% | 3,623 |
| Aug 21, 2025 | 84.98 | 84.98 | 83.58 | 83.62 | 82.50 | 0.10% | 1,879 |
| Aug 20, 2025 | 90.38 | 91.04 | 80.50 | 83.54 | 82.42 | -7.87% | 9,049 |
| Aug 19, 2025 | 89.60 | 91.06 | 89.60 | 90.68 | 89.47 | 0.07% | 674 |
| Aug 18, 2025 | 88.18 | 90.74 | 87.94 | 90.62 | 89.41 | 3.31% | 482 |
| Aug 15, 2025 | 89.58 | 89.58 | 87.64 | 87.72 | 86.55 | -1.55% | 436 |
| Aug 14, 2025 | 89.52 | 89.52 | 88.36 | 89.10 | 87.91 | -0.40% | 101 |
| Aug 13, 2025 | 89.82 | 90.50 | 89.46 | 89.46 | 88.26 | -2.68% | 192 |
| Aug 12, 2025 | 89.68 | 92.24 | 89.68 | 91.92 | 89.73 | 2.47% | 75 |
| Aug 11, 2025 | 89.90 | 89.90 | 89.70 | 89.70 | 87.56 | -0.75% | 11 |
| Aug 8, 2025 | 90.58 | 90.58 | 90.38 | 90.38 | 88.22 | 0.60% | 63 |
| Aug 7, 2025 | 89.66 | 90.96 | 89.66 | 89.84 | 87.70 | 2.23% | 272 |
| Aug 5, 2025 | 86.98 | 87.90 | 86.96 | 87.88 | 85.78 | 1.29% | 432 |
| Aug 4, 2025 | 86.84 | 86.84 | 86.76 | 86.76 | 84.69 | 1.17% | 2 |
| Aug 1, 2025 | 85.66 | 85.76 | 85.58 | 85.76 | 83.71 | -3.23% | 96 |
| Jul 31, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 86.51 | -1.90% | - |
| Jul 30, 2025 | 90.14 | 90.88 | 90.12 | 90.34 | 88.18 | 0.07% | 278 |
| Jul 29, 2025 | 92.16 | 92.16 | 90.28 | 90.28 | 88.13 | -1.59% | 89 |
| Jul 28, 2025 | 91.18 | 92.06 | 91.18 | 91.74 | 89.55 | 1.87% | 446 |
| Jul 25, 2025 | 90.78 | 90.92 | 89.96 | 90.06 | 87.91 | -0.77% | 80 |
| Jul 24, 2025 | 91.56 | 91.74 | 90.76 | 90.76 | 88.59 | -0.55% | 131 |
| Jul 23, 2025 | 91.26 | 92.24 | 91.26 | 91.26 | 89.08 | 2.19% | 499 |
| Jul 22, 2025 | 87.24 | 89.30 | 87.24 | 89.30 | 87.17 | 1.80% | 147 |
| Jul 21, 2025 | 88.34 | 88.46 | 87.42 | 87.72 | 85.63 | -0.32% | 270 |
| Jul 18, 2025 | 89.06 | 89.06 | 88.00 | 88.00 | 85.90 | -1.19% | 22 |