Target Corporation (ETR:DYH)
Germany
· Delayed Price · Currency is EUR 109.20
-1.40 (-1.27%)
Apr 29, 2026, 1:06 PM CET
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | - | -1.81% | 3 |
| Apr 28, 2026 | 110.80 | 111.80 | 110.60 | 110.60 | 110.60 | -0.18% | 226 |
| Apr 27, 2026 | 110.00 | 110.80 | 110.00 | 110.80 | 110.80 | 1.09% | 38 |
| Apr 24, 2026 | 110.00 | 110.40 | 109.60 | 109.60 | 109.60 | -1.44% | 24 |
| Apr 23, 2026 | 111.60 | 111.60 | 111.00 | 111.20 | 111.20 | -0.54% | 141 |
| Apr 22, 2026 | 113.40 | 113.40 | 111.80 | 111.80 | 111.80 | -0.36% | 7 |
| Apr 21, 2026 | 110.20 | 112.20 | 110.20 | 112.20 | 112.20 | 2.00% | 47 |
| Apr 20, 2026 | 108.40 | 110.00 | 108.40 | 110.00 | 110.00 | 2.80% | 10 |
| Apr 17, 2026 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 2.69% | 36 |
| Apr 16, 2026 | 104.80 | 104.80 | 103.40 | 104.20 | 104.20 | 0.58% | 82 |
| Apr 15, 2026 | 101.20 | 103.60 | 101.20 | 103.60 | 103.60 | 2.98% | 141 |
| Apr 14, 2026 | 100.20 | 100.60 | 99.20 | 100.60 | 100.60 | -0.59% | 201 |
| Apr 13, 2026 | 103.60 | 103.60 | 101.20 | 101.20 | 101.20 | -3.44% | 185 |
| Apr 10, 2026 | 105.20 | 105.20 | 104.60 | 104.80 | 104.80 | 0.38% | 46 |
| Apr 9, 2026 | 104.20 | 104.40 | 104.20 | 104.40 | 104.40 | 0.58% | 34 |
| Apr 8, 2026 | 105.00 | 105.00 | 103.80 | 103.80 | 103.80 | 0.58% | 3 |
| Apr 7, 2026 | 105.80 | 106.00 | 102.80 | 103.20 | 103.20 | -0.77% | 114 |
| Apr 2, 2026 | 102.65 | 104.05 | 102.35 | 104.00 | 104.00 | -0.48% | 369 |
| Apr 1, 2026 | 104.80 | 105.05 | 104.50 | 104.50 | 104.50 | 0.48% | 117 |
| Mar 31, 2026 | 104.55 | 104.55 | 103.60 | 104.00 | 104.00 | -0.86% | 105 |
| Mar 30, 2026 | 103.95 | 104.90 | 103.95 | 104.90 | 104.90 | - | 40 |
| Mar 27, 2026 | 105.05 | 105.05 | 104.80 | 104.90 | 104.90 | 3.15% | 126 |
| Mar 26, 2026 | 100.50 | 102.20 | 99.78 | 101.70 | 101.70 | 1.04% | 228 |
| Mar 25, 2026 | 100.45 | 101.05 | 100.40 | 100.65 | 100.65 | 1.09% | 63 |
| Mar 24, 2026 | 99.46 | 99.56 | 99.46 | 99.56 | 99.56 | 0.32% | 140 |
| Mar 23, 2026 | 98.80 | 99.94 | 98.80 | 99.24 | 99.24 | 0.71% | 1,377 |
| Mar 20, 2026 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | -0.36% | - |
| Mar 19, 2026 | 100.50 | 100.50 | 98.90 | 98.90 | 98.90 | -1.54% | 125 |
| Mar 18, 2026 | 102.40 | 102.40 | 100.25 | 100.45 | 100.45 | -1.37% | 189 |
| Mar 17, 2026 | 102.00 | 102.00 | 101.70 | 101.85 | 101.85 | -0.15% | 5 |
| Mar 16, 2026 | 103.00 | 103.00 | 101.90 | 102.00 | 102.00 | -0.44% | 120 |
| Mar 13, 2026 | 100.80 | 102.50 | 100.75 | 102.45 | 102.45 | 0.54% | 440 |
| Mar 12, 2026 | 103.15 | 103.15 | 100.70 | 101.90 | 101.90 | -1.26% | 669 |
| Mar 11, 2026 | 103.25 | 103.25 | 102.85 | 103.20 | 103.20 | -0.96% | 169 |
| Mar 10, 2026 | 101.55 | 104.55 | 101.40 | 104.20 | 104.20 | 2.36% | 600 |
| Mar 9, 2026 | 101.55 | 101.80 | 101.45 | 101.80 | 101.80 | -1.17% | 418 |
| Mar 6, 2026 | 103.30 | 103.30 | 102.00 | 103.00 | 103.00 | 0.39% | 385 |
| Mar 5, 2026 | 103.50 | 103.60 | 102.50 | 102.60 | 102.60 | -2.10% | 137 |
| Mar 4, 2026 | 103.80 | 107.65 | 103.30 | 104.80 | 104.80 | 3.61% | 846 |
| Mar 3, 2026 | 96.08 | 101.15 | 95.48 | 101.15 | 101.15 | 4.99% | 1,628 |
| Mar 2, 2026 | 95.48 | 97.10 | 93.32 | 96.34 | 96.34 | 0.19% | 1,211 |
| Feb 27, 2026 | 95.62 | 96.16 | 95.62 | 96.16 | 96.16 | -1.07% | 168 |
| Feb 26, 2026 | 98.20 | 99.66 | 97.20 | 97.20 | 97.20 | -0.57% | 1,209 |
| Feb 25, 2026 | 98.22 | 98.76 | 97.76 | 97.76 | 97.76 | 0.29% | 96 |
| Feb 24, 2026 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 1.31% | - |
| Feb 23, 2026 | 98.52 | 98.62 | 96.22 | 96.22 | 96.22 | -1.84% | 468 |
| Feb 20, 2026 | 98.76 | 99.36 | 97.70 | 98.02 | 98.02 | 0.08% | 352 |
| Feb 19, 2026 | 96.72 | 98.60 | 96.72 | 97.94 | 97.94 | -0.31% | 235 |
| Feb 18, 2026 | 97.88 | 98.24 | 97.88 | 98.24 | 98.24 | 0.90% | 121 |
| Feb 17, 2026 | 97.74 | 97.82 | 97.34 | 97.36 | 97.36 | 1.95% | 409 |
| Feb 16, 2026 | 98.50 | 98.50 | 95.50 | 95.50 | 95.50 | -1.65% | 1,381 |
| Feb 13, 2026 | 94.68 | 97.32 | 94.66 | 97.10 | 97.10 | 1.65% | 170 |
| Feb 12, 2026 | 96.56 | 97.00 | 95.52 | 95.52 | 95.52 | -0.13% | 1,690 |
| Feb 11, 2026 | 94.10 | 95.64 | 94.10 | 95.64 | 95.64 | -0.40% | 361 |
| Feb 10, 2026 | 96.02 | 96.02 | 96.02 | 96.02 | 95.06 | -0.21% | - |
| Feb 9, 2026 | 97.22 | 97.22 | 96.22 | 96.22 | 95.26 | -0.95% | 57 |
| Feb 6, 2026 | 94.28 | 97.14 | 93.72 | 97.14 | 96.17 | 2.92% | 848 |
| Feb 5, 2026 | 96.10 | 97.12 | 94.38 | 94.38 | 93.44 | -2.50% | 201 |
| Feb 4, 2026 | 93.66 | 96.80 | 93.66 | 96.80 | 95.83 | 2.72% | 438 |
| Feb 3, 2026 | 95.30 | 95.30 | 94.24 | 94.24 | 93.30 | 6.73% | 111 |
| Feb 2, 2026 | 88.26 | 88.30 | 88.26 | 88.30 | 87.42 | 0.20% | 92 |
| Jan 30, 2026 | 85.80 | 88.12 | 85.80 | 88.12 | 87.24 | 2.37% | 29 |
| Jan 29, 2026 | 84.70 | 86.08 | 84.70 | 86.08 | 85.22 | 0.28% | 66 |
| Jan 28, 2026 | 86.80 | 86.96 | 85.84 | 85.84 | 84.98 | -0.99% | 103 |
| Jan 27, 2026 | 87.58 | 87.58 | 86.70 | 86.70 | 85.84 | -1.63% | 198 |
| Jan 26, 2026 | 91.50 | 91.50 | 88.02 | 88.14 | 87.26 | -3.69% | 771 |
| Jan 23, 2026 | 91.52 | 91.52 | 91.52 | 91.52 | 90.61 | 1.71% | 35 |
| Jan 22, 2026 | 90.90 | 90.90 | 89.98 | 89.98 | 89.08 | -2.56% | 108 |
| Jan 21, 2026 | 92.74 | 93.70 | 92.34 | 92.34 | 91.42 | -0.02% | 1,168 |
| Jan 20, 2026 | 93.62 | 93.74 | 92.36 | 92.36 | 91.44 | -1.77% | 365 |
| Jan 19, 2026 | 94.50 | 94.64 | 94.02 | 94.02 | 93.08 | -1.59% | 286 |
| Jan 16, 2026 | 95.68 | 95.82 | 95.54 | 95.54 | 94.59 | 0.65% | 579 |
| Jan 15, 2026 | 94.56 | 94.92 | 93.94 | 94.92 | 93.97 | 1.45% | 476 |
| Jan 14, 2026 | 94.00 | 94.00 | 93.14 | 93.56 | 92.63 | 0.60% | 784 |
| Jan 13, 2026 | 92.08 | 93.82 | 92.08 | 93.00 | 92.07 | 2.33% | 532 |
| Jan 12, 2026 | 89.88 | 91.00 | 89.86 | 90.88 | 89.97 | -0.04% | 1,506 |
| Jan 9, 2026 | 91.38 | 91.84 | 90.72 | 90.92 | 90.01 | -1.54% | 452 |
| Jan 8, 2026 | 88.92 | 92.34 | 88.92 | 92.34 | 91.42 | 3.99% | 4,389 |
| Jan 7, 2026 | 88.18 | 88.90 | 88.10 | 88.80 | 87.91 | 0.05% | 611 |
| Jan 6, 2026 | 87.26 | 88.76 | 87.02 | 88.76 | 87.87 | 2.78% | 314 |
| Jan 5, 2026 | 86.06 | 86.66 | 85.74 | 86.36 | 85.50 | 1.29% | 2,424 |
| Jan 2, 2026 | 85.02 | 85.80 | 82.68 | 85.26 | 84.41 | 6.23% | 1,531 |
| Dec 29, 2025 | 79.46 | 79.46 | 79.46 | 80.26 | 79.46 | - | 125 |
| Dec 23, 2025 | 80.48 | 80.48 | 80.22 | 80.26 | 79.46 | -1.93% | 147 |
| Dec 22, 2025 | 84.22 | 84.22 | 81.84 | 81.84 | 81.02 | -0.80% | 978 |
| Dec 19, 2025 | 84.68 | 84.70 | 82.48 | 82.50 | 81.68 | -4.67% | 230 |
| Dec 18, 2025 | 83.96 | 86.54 | 83.96 | 86.54 | 85.68 | 4.69% | 219 |
| Dec 17, 2025 | 83.08 | 83.08 | 82.66 | 82.66 | 81.84 | -1.20% | 27 |
| Dec 16, 2025 | 82.60 | 83.66 | 82.40 | 83.66 | 82.83 | 1.23% | 348 |
| Dec 15, 2025 | 83.00 | 83.00 | 82.26 | 82.64 | 81.82 | 0.29% | 176 |
| Dec 12, 2025 | 82.30 | 82.84 | 82.22 | 82.40 | 81.58 | -0.27% | 475 |
| Dec 11, 2025 | 80.48 | 82.62 | 80.34 | 82.62 | 81.80 | 2.33% | 400 |
| Dec 10, 2025 | 80.00 | 81.44 | 80.00 | 80.74 | 79.93 | 0.60% | 240 |
| Dec 9, 2025 | 80.00 | 80.52 | 79.20 | 80.26 | 79.46 | -0.10% | 171 |
| Dec 8, 2025 | 78.40 | 80.34 | 78.40 | 80.34 | 79.54 | 1.16% | 291 |
| Dec 5, 2025 | 78.60 | 79.42 | 78.56 | 79.42 | 78.63 | 2.16% | 198 |
| Dec 4, 2025 | 78.30 | 78.30 | 77.72 | 77.74 | 76.96 | -1.22% | 115 |
| Dec 3, 2025 | 77.80 | 78.76 | 77.80 | 78.70 | 77.91 | 1.44% | 29 |
| Dec 2, 2025 | 78.62 | 79.06 | 77.20 | 77.58 | 76.81 | -2.95% | 482 |
| Dec 1, 2025 | 77.66 | 79.94 | 77.66 | 79.94 | 79.14 | 1.42% | 91 |