Skip to main content
Telefonaktiebolaget LM Ericsson (publ) (ETR:ERCB)
Germany flag Germany · Delayed Price · Currency is EUR
9.69
+0.01 (0.10%)
Mar 6, 2026, 11:17 AM CET

ETR:ERCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20269.659.819.659.80--0.37%2,402
Mar 4, 20269.709.889.649.839.832.87%2,030
Mar 3, 20269.659.659.459.569.56-1.87%6,041
Mar 2, 20269.509.839.469.749.74-0.71%6,843
Feb 27, 20269.589.839.589.819.813.00%5,420
Feb 26, 20269.449.559.449.539.530.80%1,633
Feb 25, 20269.369.459.329.459.451.20%3,928
Feb 24, 20269.329.369.299.349.34-1.27%2,509
Feb 23, 20269.519.549.449.469.46-1.15%966
Feb 20, 20269.559.639.529.579.570.29%15,742
Feb 19, 20269.549.589.459.549.540.17%4,616
Feb 18, 20269.519.549.469.529.521.56%18,624
Feb 17, 20269.329.399.329.389.380.80%3,402
Feb 16, 20269.359.379.309.309.300.15%1,509
Feb 13, 20269.209.299.209.299.291.29%2,366
Feb 12, 20269.329.349.149.179.17-2.07%5,378
Feb 11, 20269.389.439.359.379.37-1.41%830
Feb 10, 20269.489.579.489.509.500.25%2,616
Feb 9, 20269.429.489.409.489.481.20%1,380
Feb 6, 20269.319.449.319.369.360.04%4,001
Feb 5, 20269.269.369.199.369.36-0.02%4,014
Feb 4, 20269.419.539.369.369.36-0.53%8,702
Feb 3, 20269.349.449.349.419.411.23%2,294
Feb 2, 20269.079.309.079.309.301.42%1,445
Jan 30, 20269.219.219.109.179.170.66%13,016
Jan 29, 20269.159.269.089.119.11-0.57%6,174
Jan 28, 20269.309.309.129.169.16-2.41%61,714
Jan 27, 20269.059.399.049.399.394.94%12,415
Jan 26, 20268.859.028.858.948.940.49%6,110
Jan 23, 20268.999.078.738.908.909.93%98,155
Jan 22, 20268.158.228.078.108.10-0.20%4,796
Jan 21, 20268.068.117.968.118.11-0.93%2,049
Jan 20, 20267.988.197.908.198.191.49%3,403
Jan 19, 20268.058.097.988.078.07-1.27%2,310
Jan 16, 20268.218.218.108.178.17-0.85%12,933
Jan 15, 20268.238.278.198.248.241.70%14,374
Jan 14, 20268.158.178.078.108.10-0.07%1,870
Jan 13, 20268.118.138.098.118.110.47%987
Jan 12, 20268.058.128.058.078.07-0.02%8,619
Jan 9, 20268.118.158.078.078.07-0.05%1,049
Jan 8, 20268.338.378.088.088.08-4.61%1,553
Jan 7, 20268.298.538.278.478.473.65%10,496
Jan 6, 20268.418.418.098.178.17-0.27%31,747
Jan 5, 20268.178.338.178.198.190.54%30,415
Jan 2, 20268.348.368.138.158.15-2.44%1,672
Dec 30, 20258.318.368.318.358.350.75%1,327
Dec 29, 20258.258.308.258.298.290.05%9,560
Dec 23, 20258.328.338.298.298.29-0.38%754
Dec 22, 20258.348.348.308.328.320.05%2,981
Dec 19, 20258.268.328.268.318.310.48%1,075
Dec 18, 20258.208.308.208.278.270.93%6,197
Dec 17, 20258.258.258.198.208.20-0.10%3,363
Dec 16, 20258.198.278.198.218.210.17%1,587
Dec 15, 20258.218.228.178.198.190.29%2,354
Dec 12, 20258.298.298.178.178.17-1.59%265
Dec 11, 20258.288.338.288.308.300.51%259
Dec 10, 20258.318.318.258.268.26-1.01%350
Dec 9, 20258.258.358.258.348.341.21%889
Dec 8, 20258.198.268.198.248.240.32%1,147
Dec 5, 20258.248.258.228.228.22-0.22%2,006
Dec 4, 20258.288.288.238.238.23-0.48%3,711
Dec 3, 20258.328.338.278.278.27-0.48%1,075
Dec 2, 20258.318.358.318.318.310.17%4,607
Dec 1, 20258.298.338.298.308.30-0.02%638
Nov 28, 20258.288.308.278.308.301.89%2,009
Nov 27, 20258.288.328.128.158.15-1.76%1,651
Nov 26, 20258.268.308.228.298.290.68%741
Nov 25, 20258.178.248.178.248.240.44%2,061
Nov 24, 20258.228.228.128.208.200.27%2,108
Nov 21, 20258.138.188.118.188.18-0.49%13,397
Nov 20, 20258.258.338.228.228.221.56%10,350
Nov 19, 20258.218.278.098.098.09-1.82%33,159
Nov 18, 20258.338.338.208.248.24-1.88%1,983
Nov 17, 20258.458.458.398.408.40-0.66%1,780
Nov 14, 20258.428.498.368.468.46-1.67%15,993
Nov 13, 20258.658.698.588.608.60-0.58%5,329
Nov 12, 20258.638.678.618.658.651.26%5,122
Nov 11, 20258.528.578.528.548.541.88%8,483
Nov 10, 20258.428.468.388.398.390.17%29,136
Nov 7, 20258.548.548.358.378.37-1.48%5,782
Nov 6, 20258.528.538.478.508.50-0.56%3,962
Nov 5, 20258.518.558.508.558.55-1.29%1,800
Nov 4, 20258.808.808.658.668.66-2.87%7,172
Nov 3, 20258.829.018.828.918.911.76%9,207
Oct 31, 20258.798.828.708.768.76-0.90%74,126
Oct 30, 20258.728.868.658.848.841.33%18,775
Oct 29, 20258.538.878.538.728.724.53%29,778
Oct 28, 20258.168.458.168.358.352.23%68,917
Oct 27, 20258.218.218.158.168.160.07%3,042
Oct 24, 20258.168.218.088.168.16-0.87%10,734
Oct 23, 20258.318.318.188.238.230.66%25,946
Oct 22, 20258.228.238.178.188.18-1.21%14,034
Oct 21, 20258.158.288.158.288.282.05%9,509
Oct 20, 20258.168.198.118.118.11-0.10%4,349
Oct 17, 20258.058.168.058.128.12-1.29%5,130
Oct 16, 20258.298.298.218.228.220.07%13,185
Oct 15, 20258.408.418.228.228.22-1.20%27,137
Oct 14, 20257.798.327.798.328.3217.42%162,306
Oct 13, 20257.107.167.087.087.08-1.06%7,479
Oct 10, 20257.337.347.167.167.16-2.03%6,378