Skip to main content
Telefonaktiebolaget LM Ericsson (publ) (ETR:ERCB)
Germany flag Germany · Delayed Price · Currency is EUR
9.60
+0.02 (0.21%)
Apr 28, 2026, 5:35 PM CET

ETR:ERCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.509.669.509.60-0.21%10,760
Apr 27, 20269.699.819.589.589.58-0.52%9,762
Apr 24, 20269.639.729.639.639.63-1.29%30,383
Apr 23, 20269.959.959.769.769.76-1.35%35,134
Apr 22, 202610.0710.079.899.899.89-1.50%5,421
Apr 21, 202610.1010.209.9510.0510.050.15%7,163
Apr 20, 20269.6710.149.6710.0310.032.49%30,646
Apr 17, 20269.7410.279.639.799.79-3.68%139,309
Apr 16, 202610.1110.2110.0310.1610.161.62%8,600
Apr 15, 202610.2510.259.9710.0010.00-1.98%13,408
Apr 14, 202610.2810.2810.1210.2010.20-0.49%23,734
Apr 13, 202610.1510.289.9910.2510.250.59%11,020
Apr 10, 202610.0310.3210.0310.1910.190.10%4,169
Apr 9, 202610.2110.2910.1410.1810.18-0.20%35,577
Apr 8, 202610.3210.3210.1710.2010.203.22%6,972
Apr 7, 202610.1210.129.849.889.88-0.56%8,344
Apr 2, 20269.809.949.689.949.940.28%24,831
Apr 1, 20269.869.979.819.919.913.10%1,372
Mar 31, 20269.789.809.619.619.48-1.94%21,881
Mar 30, 20269.689.899.689.809.660.72%37,430
Mar 27, 20269.749.779.739.739.59-3.40%1,920
Mar 26, 202610.0010.119.9710.089.930.05%4,794
Mar 25, 202610.0210.1010.0210.079.931.41%11,564
Mar 24, 20269.779.939.759.939.792.33%3,828
Mar 23, 20269.529.849.409.709.57-0.76%27,520
Mar 20, 202610.1110.119.789.789.64-1.89%10,468
Mar 19, 202610.0110.019.879.979.82-2.15%2,152
Mar 18, 202610.3910.3910.1410.1910.04-2.44%7,955
Mar 17, 202610.3110.5110.3110.4410.290.58%10,384
Mar 16, 202610.1110.3810.0610.3810.233.28%7,432
Mar 13, 202610.2110.4910.0510.059.910.40%22,700
Mar 12, 20269.9710.059.9510.019.870.56%24,265
Mar 11, 20269.809.959.769.959.811.47%7,900
Mar 10, 20269.8010.059.779.819.674.01%42,400
Mar 9, 20269.379.439.379.439.30-2.08%3,280
Mar 6, 20269.729.729.629.639.50-0.54%10,904
Mar 5, 20269.659.819.659.689.55-1.53%2,932
Mar 4, 20269.709.889.649.839.692.87%2,030
Mar 3, 20269.659.659.459.569.42-1.87%6,041
Mar 2, 20269.509.839.469.749.60-0.71%6,843
Feb 27, 20269.589.839.589.819.673.00%5,420
Feb 26, 20269.449.559.449.539.390.80%1,633
Feb 25, 20269.369.459.329.459.321.20%3,928
Feb 24, 20269.329.369.299.349.21-1.27%2,509
Feb 23, 20269.519.549.449.469.32-1.15%966
Feb 20, 20269.559.639.529.579.430.29%15,742
Feb 19, 20269.549.589.459.549.400.17%4,616
Feb 18, 20269.519.549.469.529.391.56%18,624
Feb 17, 20269.329.399.329.389.240.80%3,402
Feb 16, 20269.359.379.309.309.170.15%1,509
Feb 13, 20269.209.299.209.299.161.29%2,366
Feb 12, 20269.329.349.149.179.04-2.07%5,378
Feb 11, 20269.389.439.359.379.23-1.41%830
Feb 10, 20269.489.579.489.509.360.25%2,616
Feb 9, 20269.429.489.409.489.341.20%1,380
Feb 6, 20269.319.449.319.369.230.04%4,001
Feb 5, 20269.269.369.199.369.23-0.02%4,014
Feb 4, 20269.419.539.369.369.23-0.53%8,702
Feb 3, 20269.349.449.349.419.281.23%2,294
Feb 2, 20269.079.309.079.309.171.42%1,445
Jan 30, 20269.219.219.109.179.040.66%13,016
Jan 29, 20269.159.269.089.118.98-0.57%6,174
Jan 28, 20269.309.309.129.169.03-2.41%61,714
Jan 27, 20269.059.399.049.399.254.94%12,415
Jan 26, 20268.859.028.858.948.820.49%6,110
Jan 23, 20268.999.078.738.908.779.93%98,155
Jan 22, 20268.158.228.078.107.98-0.20%4,796
Jan 21, 20268.068.117.968.118.00-0.93%2,049
Jan 20, 20267.988.197.908.198.071.49%3,403
Jan 19, 20268.058.097.988.077.95-1.27%2,310
Jan 16, 20268.218.218.108.178.06-0.85%12,933
Jan 15, 20268.238.278.198.248.121.70%14,374
Jan 14, 20268.158.178.078.107.99-0.07%1,870
Jan 13, 20268.118.138.098.117.990.47%987
Jan 12, 20268.058.128.058.077.96-0.02%8,619
Jan 9, 20268.118.158.078.077.96-0.05%1,049
Jan 8, 20268.338.378.088.087.96-4.61%1,553
Jan 7, 20268.298.538.278.478.353.65%10,496
Jan 6, 20268.418.418.098.178.05-0.27%31,747
Jan 5, 20268.178.338.178.198.080.54%30,415
Jan 2, 20268.348.368.138.158.03-2.44%1,672
Dec 30, 20258.318.368.318.358.230.75%1,327
Dec 29, 20258.258.308.258.298.170.05%9,560
Dec 23, 20258.328.338.298.298.17-0.38%754
Dec 22, 20258.348.348.308.328.200.05%2,981
Dec 19, 20258.268.328.268.318.200.48%1,075
Dec 18, 20258.208.308.208.278.160.93%6,197
Dec 17, 20258.258.258.198.208.08-0.10%3,363
Dec 16, 20258.198.278.198.218.090.17%1,587
Dec 15, 20258.218.228.178.198.080.29%2,354
Dec 12, 20258.298.298.178.178.05-1.59%265
Dec 11, 20258.288.338.288.308.180.51%259
Dec 10, 20258.318.318.258.268.14-1.01%350
Dec 9, 20258.258.358.258.348.221.21%1,689
Dec 8, 20258.198.268.198.248.120.32%1,147
Dec 5, 20258.248.258.228.228.10-0.22%2,006
Dec 4, 20258.288.288.238.238.12-0.48%3,711
Dec 3, 20258.328.338.278.278.16-0.48%1,075
Dec 2, 20258.318.358.318.318.200.17%4,607
Dec 1, 20258.298.338.298.308.18-0.02%4,318