FedEx Corporation (ETR:FDX)
Germany
· Delayed Price · Currency is EUR 330.10
+1.30 (0.40%)
Apr 28, 2026, 5:35 PM CET
FedEx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 329.80 | 329.80 | 328.80 | 328.80 | 328.80 | -0.48% | 1 |
| Apr 24, 2026 | 336.90 | 336.90 | 330.40 | 330.40 | 330.40 | -1.75% | 1 |
| Apr 23, 2026 | 332.00 | 336.30 | 329.20 | 336.30 | 336.30 | 1.79% | 76 |
| Apr 22, 2026 | 330.40 | 330.40 | 330.40 | 330.40 | 330.40 | -1.14% | - |
| Apr 21, 2026 | 336.80 | 336.80 | 334.20 | 334.20 | 334.20 | - | 56 |
| Apr 20, 2026 | 330.30 | 334.20 | 330.30 | 334.20 | 334.20 | 1.80% | 107 |
| Apr 17, 2026 | 328.30 | 328.30 | 328.30 | 328.30 | 328.30 | 2.66% | - |
| Apr 16, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | 4.27% | 2 |
| Apr 15, 2026 | 313.20 | 313.20 | 306.70 | 306.70 | 306.70 | -2.45% | 12 |
| Apr 14, 2026 | 313.50 | 315.10 | 308.70 | 314.40 | 314.40 | -0.57% | 1,043 |
| Apr 13, 2026 | 314.80 | 316.20 | 314.80 | 316.20 | 316.20 | -1.62% | 11 |
| Apr 10, 2026 | 321.40 | 321.40 | 321.40 | 321.40 | 321.40 | 0.03% | - |
| Apr 9, 2026 | 320.20 | 321.30 | 318.20 | 321.30 | 321.30 | 1.77% | 124 |
| Apr 8, 2026 | 314.30 | 316.40 | 311.30 | 315.70 | 315.70 | 2.23% | 115 |
| Apr 7, 2026 | 311.60 | 313.20 | 308.80 | 308.80 | 308.80 | -1.22% | 10 |
| Apr 2, 2026 | 309.05 | 312.60 | 308.85 | 312.60 | 312.60 | -0.56% | 188 |
| Apr 1, 2026 | 310.90 | 314.80 | 309.05 | 314.35 | 314.35 | 4.71% | 52 |
| Mar 31, 2026 | 300.25 | 300.25 | 300.20 | 300.20 | 300.20 | -0.69% | 40 |
| Mar 30, 2026 | 300.30 | 302.30 | 299.75 | 302.30 | 302.30 | 0.83% | 66 |
| Mar 27, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | -1.99% | 46 |
| Mar 26, 2026 | 307.05 | 307.10 | 305.90 | 305.90 | 305.90 | -0.11% | 35 |
| Mar 25, 2026 | 311.65 | 311.65 | 306.25 | 306.25 | 306.25 | -0.86% | 10 |
| Mar 24, 2026 | 310.25 | 310.25 | 308.90 | 308.90 | 308.90 | -1.14% | 18 |
| Mar 23, 2026 | 309.65 | 316.00 | 307.75 | 312.45 | 312.45 | -0.37% | 108 |
| Mar 20, 2026 | 337.70 | 337.70 | 313.35 | 313.60 | 313.60 | 4.50% | 225 |
| Mar 19, 2026 | 301.40 | 301.40 | 300.10 | 300.10 | 300.10 | -2.44% | 132 |
| Mar 18, 2026 | 307.80 | 307.85 | 305.40 | 307.60 | 307.60 | 0.70% | 40 |
| Mar 17, 2026 | 305.00 | 307.00 | 305.00 | 305.45 | 305.45 | -0.88% | 351 |
| Mar 16, 2026 | 311.10 | 311.10 | 307.85 | 308.15 | 308.15 | 0.23% | 10 |
| Mar 13, 2026 | 307.40 | 307.45 | 307.40 | 307.45 | 307.45 | -0.97% | 27 |
| Mar 12, 2026 | 308.75 | 312.65 | 306.90 | 310.45 | 310.45 | - | 222 |
| Mar 11, 2026 | 310.70 | 311.15 | 306.85 | 310.45 | 310.45 | -1.33% | 241 |
| Mar 10, 2026 | 308.30 | 316.95 | 308.30 | 314.65 | 314.65 | 3.50% | 103 |
| Mar 9, 2026 | 303.40 | 304.00 | 295.35 | 304.00 | 304.00 | -4.70% | 417 |
| Mar 6, 2026 | 319.05 | 319.05 | 319.00 | 319.00 | 317.75 | -2.98% | 102 |
| Mar 5, 2026 | 329.50 | 329.50 | 328.80 | 328.80 | 327.51 | -0.20% | 21 |
| Mar 4, 2026 | 324.95 | 331.00 | 324.95 | 329.45 | 328.16 | 0.75% | 9 |
| Mar 3, 2026 | 328.20 | 328.20 | 325.55 | 327.00 | 325.72 | -0.46% | 138 |
| Mar 2, 2026 | 321.10 | 328.65 | 321.10 | 328.50 | 327.21 | -1.07% | 253 |
| Feb 27, 2026 | 327.00 | 332.05 | 327.00 | 332.05 | 330.75 | 0.74% | 97 |
| Feb 26, 2026 | 323.45 | 329.60 | 323.45 | 329.60 | 328.31 | 0.58% | 20 |
| Feb 25, 2026 | 329.00 | 329.00 | 327.45 | 327.70 | 326.42 | -0.12% | 7 |
| Feb 24, 2026 | 326.05 | 329.55 | 325.95 | 328.10 | 326.81 | 0.89% | 107 |
| Feb 23, 2026 | 327.05 | 328.65 | 324.85 | 325.20 | 323.93 | -0.63% | 48 |
| Feb 20, 2026 | 324.55 | 329.75 | 324.55 | 327.25 | 325.97 | 0.37% | 52 |
| Feb 19, 2026 | 323.65 | 326.05 | 323.25 | 326.05 | 324.77 | 1.05% | 155 |
| Feb 18, 2026 | 317.05 | 322.65 | 316.85 | 322.65 | 321.39 | 1.53% | 38 |
| Feb 17, 2026 | 316.50 | 317.80 | 316.50 | 317.80 | 316.55 | -1.14% | 14 |
| Feb 16, 2026 | 316.00 | 321.45 | 315.70 | 321.45 | 320.19 | 1.95% | 123 |
| Feb 13, 2026 | 311.30 | 315.30 | 311.15 | 315.30 | 314.06 | 1.82% | 160 |
| Feb 12, 2026 | 312.85 | 316.05 | 306.25 | 309.65 | 308.44 | -1.42% | 386 |
| Feb 11, 2026 | 308.15 | 314.10 | 308.15 | 314.10 | 312.87 | 1.93% | 24 |
| Feb 10, 2026 | 304.70 | 308.15 | 304.70 | 308.15 | 306.94 | 0.28% | 24 |
| Feb 9, 2026 | 309.00 | 313.35 | 307.30 | 307.30 | 306.10 | -0.08% | 105 |
| Feb 6, 2026 | 308.55 | 309.35 | 305.40 | 307.55 | 306.34 | -0.03% | 628 |
| Feb 5, 2026 | 306.70 | 307.65 | 303.90 | 307.65 | 306.44 | -0.42% | 285 |
| Feb 4, 2026 | 298.55 | 308.95 | 298.55 | 308.95 | 307.74 | 3.12% | 99 |
| Feb 3, 2026 | 287.20 | 299.60 | 287.00 | 299.60 | 298.43 | 10.43% | 448 |
| Feb 2, 2026 | 270.00 | 271.30 | 269.95 | 271.30 | 270.24 | 1.17% | 269 |
| Jan 30, 2026 | 266.60 | 268.15 | 265.40 | 268.15 | 267.10 | 1.19% | 172 |
| Jan 29, 2026 | 260.90 | 265.00 | 260.90 | 265.00 | 263.96 | 0.80% | 7 |
| Jan 28, 2026 | 258.80 | 262.90 | 258.80 | 262.90 | 261.87 | 0.42% | 11 |
| Jan 27, 2026 | 258.30 | 262.15 | 255.00 | 261.80 | 260.77 | 2.01% | 80 |
| Jan 26, 2026 | 255.00 | 256.65 | 254.75 | 256.65 | 255.64 | -0.91% | 145 |
| Jan 23, 2026 | 265.25 | 265.25 | 259.00 | 259.00 | 257.98 | -2.12% | 36 |
| Jan 22, 2026 | 261.25 | 264.60 | 261.25 | 264.60 | 263.56 | 0.99% | 3 |
| Jan 21, 2026 | 262.30 | 262.30 | 262.00 | 262.00 | 260.97 | 0.29% | 1 |
| Jan 20, 2026 | 257.50 | 262.70 | 257.50 | 261.25 | 260.23 | -0.29% | 121 |
| Jan 19, 2026 | 259.00 | 262.40 | 254.00 | 262.00 | 260.97 | -2.62% | 415 |
| Jan 16, 2026 | 268.95 | 269.05 | 268.95 | 269.05 | 268.00 | -0.70% | 10 |
| Jan 15, 2026 | 269.60 | 271.00 | 269.60 | 270.95 | 269.89 | 1.44% | 24 |
| Jan 14, 2026 | 266.40 | 268.00 | 266.40 | 267.10 | 266.05 | 0.09% | 102 |
| Jan 13, 2026 | 264.20 | 266.90 | 263.80 | 266.85 | 265.80 | 0.02% | 292 |
| Jan 12, 2026 | 266.25 | 266.80 | 266.05 | 266.80 | 265.75 | -0.28% | 115 |
| Jan 9, 2026 | 264.20 | 271.70 | 264.20 | 267.55 | 266.50 | -0.98% | 514 |
| Jan 8, 2026 | 264.50 | 270.20 | 264.50 | 270.20 | 269.14 | 2.46% | 44 |
| Jan 7, 2026 | 264.20 | 264.95 | 262.25 | 263.70 | 262.67 | 2.45% | 113 |
| Jan 6, 2026 | 253.25 | 257.55 | 251.70 | 257.40 | 256.39 | 1.90% | 71 |
| Jan 5, 2026 | 250.15 | 252.60 | 250.15 | 252.60 | 251.61 | 1.32% | 10 |
| Jan 2, 2026 | 245.90 | 249.30 | 244.60 | 249.30 | 248.32 | 0.12% | 59 |
| Dec 30, 2025 | 249.90 | 249.90 | 247.40 | 249.00 | 248.02 | -0.10% | 51 |
| Dec 29, 2025 | 249.90 | 249.90 | 249.25 | 249.25 | 248.27 | -0.04% | 30 |
| Dec 23, 2025 | 248.55 | 250.45 | 246.85 | 249.35 | 248.37 | 1.55% | 472 |
| Dec 22, 2025 | 245.35 | 245.80 | 244.45 | 245.55 | 244.59 | 4.44% | 237 |
| Dec 19, 2025 | 243.65 | 243.80 | 235.10 | 235.10 | 234.18 | -3.25% | 247 |
| Dec 18, 2025 | 241.80 | 243.60 | 241.80 | 243.00 | 242.05 | 1.25% | 221 |
| Dec 17, 2025 | 239.55 | 240.00 | 239.55 | 240.00 | 239.06 | -0.27% | 2 |
| Dec 16, 2025 | 238.05 | 240.65 | 238.05 | 240.65 | 239.71 | 0.84% | 277 |
| Dec 15, 2025 | 242.90 | 246.00 | 238.65 | 238.65 | 237.71 | -1.51% | 54 |
| Dec 12, 2025 | 244.00 | 244.30 | 241.50 | 242.30 | 240.12 | -0.92% | 851 |
| Dec 11, 2025 | 243.90 | 244.90 | 241.35 | 244.55 | 242.35 | 2.39% | 103 |
| Dec 10, 2025 | 235.50 | 238.85 | 235.50 | 238.85 | 236.70 | 0.72% | 63 |
| Dec 9, 2025 | 237.15 | 237.15 | 237.15 | 237.15 | 235.02 | -0.67% | - |
| Dec 8, 2025 | 234.15 | 238.95 | 234.15 | 238.75 | 236.60 | 1.06% | 213 |
| Dec 5, 2025 | 236.25 | 236.25 | 236.25 | 236.25 | 234.12 | 0.38% | - |
| Dec 4, 2025 | 232.30 | 235.35 | 232.30 | 235.35 | 233.23 | 1.03% | 25 |
| Dec 3, 2025 | 232.55 | 232.95 | 232.55 | 232.95 | 230.85 | 0.02% | 10 |
| Dec 2, 2025 | 236.35 | 236.35 | 232.30 | 232.90 | 230.80 | -1.33% | 27 |
| Dec 1, 2025 | 237.10 | 237.10 | 235.75 | 236.05 | 233.93 | -0.94% | 23 |
| Nov 28, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | 236.16 | 0.42% | - |