Genmab A/S (ETR:GE9)
Germany
· Delayed Price · Currency is EUR 236.40
-2.60 (-1.09%)
At close: Mar 5, 2026
Genmab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 240.90 | 240.90 | 236.40 | 236.40 | 236.40 | -1.09% | 34 |
| Mar 4, 2026 | 236.80 | 240.80 | 235.70 | 239.00 | 239.00 | -4.78% | 268 |
| Mar 2, 2026 | 248.60 | 251.90 | 247.80 | 251.00 | 251.00 | 1.29% | 193 |
| Feb 27, 2026 | 248.70 | 249.20 | 247.80 | 247.80 | 247.80 | 0.61% | 214 |
| Feb 26, 2026 | 247.00 | 247.10 | 244.80 | 246.30 | 246.30 | -0.53% | 155 |
| Feb 25, 2026 | 247.70 | 249.50 | 245.50 | 247.60 | 247.60 | -0.16% | 101 |
| Feb 24, 2026 | 245.20 | 248.00 | 245.20 | 248.00 | 248.00 | 0.36% | 32 |
| Feb 23, 2026 | 245.50 | 247.10 | 245.50 | 247.10 | 247.10 | -0.96% | 34 |
| Feb 20, 2026 | 246.10 | 249.50 | 246.00 | 249.50 | 249.50 | 3.61% | 129 |
| Feb 19, 2026 | 245.10 | 246.50 | 240.80 | 240.80 | 240.80 | -2.15% | 105 |
| Feb 18, 2026 | 248.10 | 249.30 | 244.80 | 246.10 | 246.10 | -4.43% | 996 |
| Feb 17, 2026 | 254.90 | 262.50 | 254.40 | 257.50 | 257.50 | 3.58% | 808 |
| Feb 16, 2026 | 248.80 | 248.80 | 248.50 | 248.60 | 248.60 | -2.81% | 89 |
| Feb 13, 2026 | 249.70 | 255.80 | 249.70 | 255.80 | 255.80 | 2.85% | 309 |
| Feb 12, 2026 | 254.20 | 256.60 | 248.70 | 248.70 | 248.70 | -1.62% | 212 |
| Feb 11, 2026 | 255.00 | 255.00 | 250.10 | 252.80 | 252.80 | -2.81% | 108 |
| Feb 10, 2026 | 257.20 | 260.10 | 257.20 | 260.10 | 260.10 | 0.31% | 35 |
| Feb 9, 2026 | 259.30 | 259.30 | 259.30 | 259.30 | 259.30 | -1.71% | - |
| Feb 6, 2026 | 261.60 | 264.00 | 261.60 | 263.80 | 263.80 | -1.42% | 64 |
| Feb 5, 2026 | 266.70 | 267.60 | 265.20 | 267.60 | 267.60 | 0.26% | 65 |
| Feb 4, 2026 | 270.90 | 270.90 | 266.90 | 266.90 | 266.90 | -5.39% | 103 |
| Feb 3, 2026 | 280.50 | 283.80 | 280.50 | 282.10 | 282.10 | 0.64% | 115 |
| Feb 2, 2026 | 276.60 | 280.30 | 276.60 | 280.30 | 280.30 | 2.60% | 55 |
| Jan 30, 2026 | 274.30 | 277.20 | 272.00 | 273.20 | 273.20 | -1.30% | 269 |
| Jan 29, 2026 | 275.60 | 276.80 | 275.60 | 276.80 | 276.80 | 0.29% | 35 |
| Jan 28, 2026 | 280.70 | 280.70 | 273.20 | 276.00 | 276.00 | -4.33% | 164 |
| Jan 27, 2026 | 284.00 | 288.60 | 284.00 | 288.50 | 288.50 | 1.80% | 67 |
| Jan 26, 2026 | 281.90 | 283.40 | 281.30 | 283.40 | 283.40 | -1.36% | 40 |
| Jan 23, 2026 | 283.70 | 287.30 | 283.70 | 287.30 | 287.30 | 1.02% | 79 |
| Jan 22, 2026 | 281.10 | 284.40 | 278.90 | 284.40 | 284.40 | 4.41% | 74 |
| Jan 21, 2026 | 272.40 | 272.40 | 272.40 | 272.40 | 272.40 | 1.76% | 61 |
| Jan 20, 2026 | 266.10 | 267.70 | 266.10 | 267.70 | 267.70 | -2.30% | 1 |
| Jan 19, 2026 | 276.60 | 276.60 | 272.00 | 274.00 | 274.00 | -6.77% | 241 |
| Jan 16, 2026 | 293.00 | 293.90 | 292.30 | 293.90 | 293.90 | 1.10% | 49 |
| Jan 15, 2026 | 295.20 | 297.90 | 290.70 | 290.70 | 290.70 | -3.07% | 138 |
| Jan 14, 2026 | 292.90 | 299.90 | 292.90 | 299.90 | 299.90 | 4.02% | 323 |
| Jan 13, 2026 | 286.80 | 288.30 | 286.70 | 288.30 | 288.30 | -0.48% | 38 |
| Jan 12, 2026 | 291.40 | 291.40 | 289.70 | 289.70 | 289.70 | -1.33% | 339 |
| Jan 9, 2026 | 289.70 | 293.60 | 289.60 | 293.60 | 293.60 | 1.45% | 196 |
| Jan 8, 2026 | 293.20 | 293.20 | 288.10 | 289.40 | 289.40 | -0.28% | 159 |
| Jan 7, 2026 | 284.10 | 290.20 | 278.90 | 290.20 | 290.20 | 5.22% | 205 |
| Jan 6, 2026 | 272.90 | 275.80 | 271.90 | 275.80 | 275.80 | 1.77% | 94 |
| Jan 5, 2026 | 273.80 | 275.10 | 269.20 | 271.00 | 271.00 | 1.12% | 317 |
| Jan 2, 2026 | 269.00 | 269.00 | 266.90 | 268.00 | 268.00 | -4.01% | 114 |
| Dec 29, 2025 | 285.00 | 285.00 | 279.10 | 279.20 | 279.20 | -1.90% | 215 |
| Dec 23, 2025 | 281.70 | 284.60 | 281.70 | 284.60 | 284.60 | 2.12% | 42 |
| Dec 22, 2025 | 283.00 | 283.00 | 276.10 | 278.70 | 278.70 | 0.40% | 15 |
| Dec 19, 2025 | 272.60 | 277.60 | 272.60 | 277.60 | 277.60 | 3.12% | 50 |
| Dec 18, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | 269.20 | -0.44% | - |
| Dec 17, 2025 | 270.40 | 270.40 | 270.40 | 270.40 | 270.40 | 1.58% | - |
| Dec 16, 2025 | 266.40 | 266.40 | 266.20 | 266.20 | 266.20 | -1.26% | 100 |
| Dec 15, 2025 | 266.30 | 269.80 | 265.40 | 269.60 | 269.60 | 0.26% | 123 |
| Dec 12, 2025 | 270.30 | 271.60 | 268.90 | 268.90 | 268.90 | -2.18% | 55 |
| Dec 11, 2025 | 270.00 | 274.90 | 269.10 | 274.90 | 274.90 | 3.15% | 142 |
| Dec 10, 2025 | 266.40 | 266.50 | 266.40 | 266.50 | 266.50 | -1.08% | 23 |
| Dec 9, 2025 | 273.00 | 273.00 | 269.00 | 269.40 | 269.40 | -1.57% | 220 |
| Dec 8, 2025 | 274.00 | 274.00 | 273.70 | 273.70 | 273.70 | 0.40% | 51 |
| Dec 5, 2025 | 273.20 | 273.20 | 272.40 | 272.60 | 272.60 | -1.62% | 41 |
| Dec 4, 2025 | 274.50 | 277.10 | 274.40 | 277.10 | 277.10 | 1.99% | 64 |
| Dec 3, 2025 | 273.30 | 273.30 | 271.40 | 271.70 | 271.70 | 0.04% | 37 |
| Dec 2, 2025 | 272.00 | 272.00 | 270.80 | 271.60 | 271.60 | -0.37% | 849 |
| Dec 1, 2025 | 273.30 | 273.30 | 272.60 | 272.60 | 272.60 | -1.48% | 400 |
| Nov 28, 2025 | 273.00 | 276.70 | 272.50 | 276.70 | 276.70 | -1.11% | 33 |
| Nov 27, 2025 | 273.30 | 279.80 | 273.30 | 279.80 | 279.80 | 2.12% | 111 |
| Nov 26, 2025 | 272.90 | 274.00 | 272.90 | 274.00 | 274.00 | 1.78% | 30 |
| Nov 25, 2025 | 267.80 | 269.50 | 267.20 | 269.20 | 269.20 | 0.30% | 328 |
| Nov 24, 2025 | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | 1.78% | - |
| Nov 21, 2025 | 263.20 | 263.70 | 263.10 | 263.70 | 263.70 | 0.50% | 96 |
| Nov 20, 2025 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | -0.11% | - |
| Nov 19, 2025 | 261.20 | 264.00 | 261.20 | 262.70 | 262.70 | 2.22% | 192 |
| Nov 18, 2025 | 259.80 | 259.80 | 257.00 | 257.00 | 257.00 | -2.58% | 34 |
| Nov 17, 2025 | 261.70 | 263.80 | 261.70 | 263.80 | 263.80 | 1.15% | 26 |
| Nov 14, 2025 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | -0.91% | - |
| Nov 13, 2025 | 262.80 | 263.20 | 261.30 | 263.20 | 263.20 | 0.15% | 8 |
| Nov 12, 2025 | 262.20 | 263.60 | 262.00 | 262.80 | 262.80 | 2.30% | 128 |
| Nov 11, 2025 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | 2.27% | - |
| Nov 10, 2025 | 248.30 | 251.20 | 248.30 | 251.20 | 251.20 | 1.74% | 104 |
| Nov 7, 2025 | 244.20 | 247.50 | 243.60 | 246.90 | 246.90 | 1.11% | 127 |
| Nov 6, 2025 | 252.30 | 252.30 | 244.20 | 244.20 | 244.20 | -1.69% | 99 |
| Nov 5, 2025 | 247.90 | 248.40 | 246.80 | 248.40 | 248.40 | 0.73% | 198 |
| Nov 4, 2025 | 246.00 | 246.60 | 246.00 | 246.60 | 246.60 | -1.24% | 247 |
| Nov 3, 2025 | 246.70 | 251.00 | 246.70 | 249.70 | 249.70 | 1.26% | 129 |
| Oct 31, 2025 | 249.00 | 249.00 | 246.10 | 246.60 | 246.60 | -0.20% | 83 |
| Oct 30, 2025 | 249.90 | 249.90 | 246.90 | 247.10 | 247.10 | -1.00% | 233 |
| Oct 29, 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | - | - |
| Oct 28, 2025 | 249.40 | 249.60 | 248.90 | 249.60 | 249.60 | -0.40% | 194 |
| Oct 27, 2025 | 252.50 | 252.80 | 249.70 | 250.60 | 250.60 | -2.07% | 137 |
| Oct 24, 2025 | 255.20 | 255.90 | 254.70 | 255.90 | 255.90 | -1.04% | 101 |
| Oct 23, 2025 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | 0.86% | - |
| Oct 22, 2025 | 261.90 | 262.00 | 256.40 | 256.40 | 256.40 | -0.39% | 128 |
| Oct 21, 2025 | 262.20 | 262.20 | 252.90 | 257.40 | 257.40 | -3.27% | 153 |
| Oct 20, 2025 | 277.00 | 277.00 | 265.00 | 266.10 | 266.10 | -5.13% | 142 |
| Oct 17, 2025 | 278.30 | 280.50 | 276.20 | 280.50 | 280.50 | -0.81% | 16 |
| Oct 16, 2025 | 282.40 | 283.90 | 279.60 | 282.80 | 282.80 | 1.62% | 1,383 |
| Oct 15, 2025 | 277.50 | 278.30 | 277.40 | 278.30 | 278.30 | -1.14% | 150 |
| Oct 14, 2025 | 282.00 | 283.20 | 281.50 | 281.50 | 281.50 | 0.75% | 62 |
| Oct 13, 2025 | 273.20 | 279.40 | 273.20 | 279.40 | 279.40 | 2.49% | 49 |
| Oct 10, 2025 | 273.10 | 273.10 | 272.60 | 272.60 | 272.60 | -0.80% | 26 |
| Oct 9, 2025 | 274.50 | 277.00 | 274.50 | 274.80 | 274.80 | -2.07% | 188 |
| Oct 8, 2025 | 281.00 | 281.40 | 280.60 | 280.60 | 280.60 | - | 45 |