Genmab A/S (ETR:GE9)
Germany
· Delayed Price · Currency is EUR 223.60
-2.70 (-1.19%)
Last updated: Apr 28, 2026, 9:23 AM CET
Genmab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 226.10 | 226.10 | 225.70 | 225.70 | 225.70 | -1.05% | 6 |
| Apr 27, 2026 | 227.90 | 229.50 | 227.40 | 228.10 | 228.10 | -0.52% | 38 |
| Apr 24, 2026 | 229.20 | 229.30 | 229.20 | 229.30 | 229.30 | -1.46% | 2 |
| Apr 23, 2026 | 235.50 | 235.50 | 232.70 | 232.70 | 232.70 | -1.94% | 154 |
| Apr 22, 2026 | 237.70 | 237.70 | 237.30 | 237.30 | 237.30 | 1.89% | 35 |
| Apr 21, 2026 | 233.70 | 233.70 | 229.20 | 232.90 | 232.90 | -1.85% | 104 |
| Apr 20, 2026 | 241.30 | 241.30 | 237.30 | 237.30 | 237.30 | -1.98% | 8 |
| Apr 17, 2026 | 240.50 | 242.10 | 240.50 | 242.10 | 242.10 | 0.79% | 32 |
| Apr 16, 2026 | 247.30 | 247.30 | 240.20 | 240.20 | 240.20 | -2.44% | 35 |
| Apr 15, 2026 | 248.60 | 248.60 | 246.20 | 246.20 | 246.20 | -0.24% | 21 |
| Apr 14, 2026 | 244.70 | 247.80 | 243.20 | 246.80 | 246.80 | 2.66% | 276 |
| Apr 13, 2026 | 239.40 | 240.40 | 239.40 | 240.40 | 240.40 | -0.04% | 3 |
| Apr 10, 2026 | 240.70 | 242.10 | 240.50 | 240.50 | 240.50 | -0.87% | 197 |
| Apr 9, 2026 | 240.50 | 242.60 | 240.10 | 242.60 | 242.60 | 0.92% | 62 |
| Apr 8, 2026 | 243.50 | 243.50 | 240.40 | 240.40 | 240.40 | 2.96% | 73 |
| Apr 7, 2026 | 236.80 | 236.80 | 233.50 | 233.50 | 233.50 | -0.76% | 398 |
| Apr 2, 2026 | 231.50 | 235.30 | 231.50 | 235.30 | 235.30 | -0.25% | 111 |
| Apr 1, 2026 | 234.00 | 235.90 | 234.00 | 235.90 | 235.90 | 2.65% | 32 |
| Mar 31, 2026 | 227.30 | 231.00 | 227.30 | 229.80 | 229.80 | 1.32% | 74 |
| Mar 30, 2026 | 228.50 | 228.50 | 226.30 | 226.80 | 226.80 | 0.22% | 198 |
| Mar 27, 2026 | 229.20 | 229.20 | 225.50 | 226.30 | 226.30 | -0.44% | 440 |
| Mar 26, 2026 | 222.80 | 227.30 | 222.80 | 227.30 | 227.30 | 1.02% | 147 |
| Mar 25, 2026 | 221.90 | 226.80 | 221.90 | 225.00 | 225.00 | 1.63% | 438 |
| Mar 24, 2026 | 220.50 | 221.40 | 220.50 | 221.40 | 221.40 | 0.05% | 96 |
| Mar 23, 2026 | 213.00 | 224.10 | 213.00 | 221.30 | 221.30 | 1.56% | 470 |
| Mar 20, 2026 | 220.20 | 221.90 | 217.90 | 217.90 | 217.90 | -1.36% | 359 |
| Mar 19, 2026 | 221.40 | 223.10 | 220.90 | 220.90 | 220.90 | -2.60% | 135 |
| Mar 18, 2026 | 226.00 | 226.80 | 226.00 | 226.80 | 226.80 | -1.22% | 2 |
| Mar 17, 2026 | 229.60 | 232.50 | 229.60 | 229.60 | 229.60 | -0.22% | 13 |
| Mar 16, 2026 | 228.30 | 230.10 | 228.30 | 230.10 | 230.10 | -2.58% | 202 |
| Mar 13, 2026 | 231.70 | 236.20 | 231.30 | 236.20 | 236.20 | 2.12% | 131 |
| Mar 12, 2026 | 235.80 | 235.80 | 231.30 | 231.30 | 231.30 | -1.95% | 21 |
| Mar 11, 2026 | 237.60 | 237.80 | 235.90 | 235.90 | 235.90 | -1.83% | 145 |
| Mar 10, 2026 | 236.60 | 240.30 | 236.50 | 240.30 | 240.30 | 3.49% | 170 |
| Mar 9, 2026 | 226.90 | 232.20 | 226.90 | 232.20 | 232.20 | 0.13% | 275 |
| Mar 6, 2026 | 235.00 | 235.00 | 231.90 | 231.90 | 231.90 | -1.90% | 59 |
| Mar 5, 2026 | 240.90 | 240.90 | 236.40 | 236.40 | 236.40 | -1.09% | 34 |
| Mar 4, 2026 | 236.80 | 240.80 | 235.70 | 239.00 | 239.00 | -4.78% | 268 |
| Mar 2, 2026 | 248.60 | 251.90 | 247.80 | 251.00 | 251.00 | 1.29% | 193 |
| Feb 27, 2026 | 248.70 | 249.20 | 247.80 | 247.80 | 247.80 | 0.61% | 214 |
| Feb 26, 2026 | 247.00 | 247.10 | 244.80 | 246.30 | 246.30 | -0.53% | 155 |
| Feb 25, 2026 | 247.70 | 249.50 | 245.50 | 247.60 | 247.60 | -0.16% | 101 |
| Feb 24, 2026 | 245.20 | 248.00 | 245.20 | 248.00 | 248.00 | 0.36% | 32 |
| Feb 23, 2026 | 245.50 | 247.10 | 245.50 | 247.10 | 247.10 | -0.96% | 34 |
| Feb 20, 2026 | 246.10 | 249.50 | 246.00 | 249.50 | 249.50 | 3.61% | 129 |
| Feb 19, 2026 | 245.10 | 246.50 | 240.80 | 240.80 | 240.80 | -2.15% | 105 |
| Feb 18, 2026 | 248.10 | 249.30 | 244.80 | 246.10 | 246.10 | -4.43% | 996 |
| Feb 17, 2026 | 254.90 | 262.50 | 254.40 | 257.50 | 257.50 | 3.58% | 808 |
| Feb 16, 2026 | 248.80 | 248.80 | 248.50 | 248.60 | 248.60 | -2.81% | 89 |
| Feb 13, 2026 | 249.70 | 255.80 | 249.70 | 255.80 | 255.80 | 2.85% | 309 |
| Feb 12, 2026 | 254.20 | 256.60 | 248.70 | 248.70 | 248.70 | -1.62% | 212 |
| Feb 11, 2026 | 255.00 | 255.00 | 250.10 | 252.80 | 252.80 | -2.81% | 108 |
| Feb 10, 2026 | 257.20 | 260.10 | 257.20 | 260.10 | 260.10 | 0.31% | 35 |
| Feb 9, 2026 | 259.30 | 259.30 | 259.30 | 259.30 | 259.30 | -1.71% | - |
| Feb 6, 2026 | 261.60 | 264.00 | 261.60 | 263.80 | 263.80 | -1.42% | 64 |
| Feb 5, 2026 | 266.70 | 267.60 | 265.20 | 267.60 | 267.60 | 0.26% | 65 |
| Feb 4, 2026 | 270.90 | 270.90 | 266.90 | 266.90 | 266.90 | -5.39% | 103 |
| Feb 3, 2026 | 280.50 | 283.80 | 280.50 | 282.10 | 282.10 | 0.64% | 115 |
| Feb 2, 2026 | 276.60 | 280.30 | 276.60 | 280.30 | 280.30 | 2.60% | 55 |
| Jan 30, 2026 | 274.30 | 277.20 | 272.00 | 273.20 | 273.20 | -1.30% | 269 |
| Jan 29, 2026 | 275.60 | 276.80 | 275.60 | 276.80 | 276.80 | 0.29% | 35 |
| Jan 28, 2026 | 280.70 | 280.70 | 273.20 | 276.00 | 276.00 | -4.33% | 164 |
| Jan 27, 2026 | 284.00 | 288.60 | 284.00 | 288.50 | 288.50 | 1.80% | 67 |
| Jan 26, 2026 | 281.90 | 283.40 | 281.30 | 283.40 | 283.40 | -1.36% | 40 |
| Jan 23, 2026 | 283.70 | 287.30 | 283.70 | 287.30 | 287.30 | 1.02% | 79 |
| Jan 22, 2026 | 281.10 | 284.40 | 278.90 | 284.40 | 284.40 | 4.41% | 74 |
| Jan 21, 2026 | 272.40 | 272.40 | 272.40 | 272.40 | 272.40 | 1.76% | 61 |
| Jan 20, 2026 | 266.10 | 267.70 | 266.10 | 267.70 | 267.70 | -2.30% | 1 |
| Jan 19, 2026 | 276.60 | 276.60 | 272.00 | 274.00 | 274.00 | -6.77% | 241 |
| Jan 16, 2026 | 293.00 | 293.90 | 292.30 | 293.90 | 293.90 | 1.10% | 49 |
| Jan 15, 2026 | 295.20 | 297.90 | 290.70 | 290.70 | 290.70 | -3.07% | 138 |
| Jan 14, 2026 | 292.90 | 299.90 | 292.90 | 299.90 | 299.90 | 4.02% | 323 |
| Jan 13, 2026 | 286.80 | 288.30 | 286.70 | 288.30 | 288.30 | -0.48% | 38 |
| Jan 12, 2026 | 291.40 | 291.40 | 289.70 | 289.70 | 289.70 | -1.33% | 339 |
| Jan 9, 2026 | 289.70 | 293.60 | 289.60 | 293.60 | 293.60 | 1.45% | 196 |
| Jan 8, 2026 | 293.20 | 293.20 | 288.10 | 289.40 | 289.40 | -0.28% | 159 |
| Jan 7, 2026 | 284.10 | 290.20 | 278.90 | 290.20 | 290.20 | 5.22% | 205 |
| Jan 6, 2026 | 272.90 | 275.80 | 271.90 | 275.80 | 275.80 | 1.77% | 94 |
| Jan 5, 2026 | 273.80 | 275.10 | 269.20 | 271.00 | 271.00 | 1.12% | 317 |
| Jan 2, 2026 | 269.00 | 269.00 | 266.90 | 268.00 | 268.00 | -4.01% | 114 |
| Dec 29, 2025 | 285.00 | 285.00 | 279.10 | 279.20 | 279.20 | -1.90% | 215 |
| Dec 23, 2025 | 281.70 | 284.60 | 281.70 | 284.60 | 284.60 | 2.12% | 42 |
| Dec 22, 2025 | 283.00 | 283.00 | 276.10 | 278.70 | 278.70 | 0.40% | 15 |
| Dec 19, 2025 | 272.60 | 277.60 | 272.60 | 277.60 | 277.60 | 3.12% | 50 |
| Dec 18, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | 269.20 | -0.44% | - |
| Dec 17, 2025 | 270.40 | 270.40 | 270.40 | 270.40 | 270.40 | 1.58% | - |
| Dec 16, 2025 | 266.40 | 266.40 | 266.20 | 266.20 | 266.20 | -1.26% | 100 |
| Dec 15, 2025 | 266.30 | 269.80 | 265.40 | 269.60 | 269.60 | 0.26% | 123 |
| Dec 12, 2025 | 270.30 | 271.60 | 268.90 | 268.90 | 268.90 | -2.18% | 55 |
| Dec 11, 2025 | 270.00 | 274.90 | 269.10 | 274.90 | 274.90 | 3.15% | 142 |
| Dec 10, 2025 | 266.40 | 266.50 | 266.40 | 266.50 | 266.50 | -1.08% | 23 |
| Dec 9, 2025 | 273.00 | 273.00 | 269.00 | 269.40 | 269.40 | -1.57% | 220 |
| Dec 8, 2025 | 274.00 | 274.00 | 273.70 | 273.70 | 273.70 | 0.40% | 51 |
| Dec 5, 2025 | 273.20 | 273.20 | 272.40 | 272.60 | 272.60 | -1.62% | 41 |
| Dec 4, 2025 | 274.50 | 277.10 | 274.40 | 277.10 | 277.10 | 1.99% | 64 |
| Dec 3, 2025 | 273.30 | 273.30 | 271.40 | 271.70 | 271.70 | 0.04% | 37 |
| Dec 2, 2025 | 272.00 | 272.00 | 270.80 | 271.60 | 271.60 | -0.37% | 849 |
| Dec 1, 2025 | 273.30 | 273.30 | 272.60 | 272.60 | 272.60 | -1.48% | 400 |
| Nov 28, 2025 | 273.00 | 276.70 | 272.50 | 276.70 | 276.70 | -1.11% | 33 |
| Nov 27, 2025 | 273.30 | 279.80 | 273.30 | 279.80 | 279.80 | 2.12% | 111 |