Skip to main content
GSK plc (ETR:GS71)
Germany flag Germany · Delayed Price · Currency is EUR
23.43
+0.16 (0.69%)
At close: Apr 28, 2026

GSK plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.8823.4922.8823.4323.430.69%82,338
Apr 27, 202623.2423.3423.0823.2723.27-0.26%31,771
Apr 24, 202623.7423.7523.3223.3323.33-2.67%32,087
Apr 23, 202623.7424.0223.7123.9723.970.42%25,707
Apr 22, 202624.0424.1023.8723.8723.87-0.25%25,182
Apr 21, 202624.1424.4523.8023.9323.93-2.72%31,001
Apr 20, 202624.6024.7524.5024.6024.60-0.04%21,282
Apr 17, 202624.3124.6124.2724.6124.611.03%35,797
Apr 16, 202624.4024.5624.3124.3624.36-0.53%23,459
Apr 15, 202625.3025.3424.4924.4924.49-2.59%43,467
Apr 14, 202625.0225.2324.8925.1425.140.96%49,737
Apr 13, 202624.8025.0424.7924.9024.90-0.24%34,078
Apr 10, 202624.8925.2124.8624.9624.960.44%128,363
Apr 9, 202624.7024.8524.4124.8524.851.76%33,590
Apr 8, 202624.5724.6224.1824.4224.421.96%83,871
Apr 7, 202624.4324.4723.8823.9523.95-2.44%75,182
Apr 2, 202624.0924.7624.0724.5524.551.61%245,012
Apr 1, 202624.2224.3223.9224.1624.162.03%57,671
Mar 31, 202623.7823.9923.6823.6823.68-0.21%58,866
Mar 30, 202623.7223.7923.5623.7323.730.68%197,464
Mar 27, 202623.6223.7623.4223.5723.57-0.38%174,812
Mar 26, 202623.6623.9323.5823.6623.66-0.21%94,049
Mar 25, 202623.1423.7123.0823.7123.713.95%124,114
Mar 24, 202622.5022.8122.3822.8122.811.83%65,668
Mar 23, 202622.3122.6822.0222.4022.40-0.31%147,512
Mar 20, 202622.7822.7822.4222.4722.47-0.71%98,870
Mar 19, 202622.7322.8622.5122.6322.63-0.75%93,352
Mar 18, 202623.3023.3122.5422.8022.80-2.06%51,461
Mar 17, 202623.4223.5023.1923.2823.28-0.72%82,219
Mar 16, 202623.7723.7723.4523.4523.45-0.21%52,782
Mar 13, 202623.5923.8523.4923.5023.50-0.04%32,404
Mar 12, 202623.7123.8323.3723.5123.51-1.63%64,263
Mar 11, 202623.7924.0523.7523.9023.900.34%38,949
Mar 10, 202623.8724.0823.7023.8223.820.68%33,817
Mar 9, 202623.0723.6923.0223.6623.660.55%67,963
Mar 6, 202623.8723.8723.4523.5323.53-1.34%51,268
Mar 5, 202624.3924.5423.8523.8523.85-1.81%37,162
Mar 4, 202624.5624.7124.2624.2924.29-0.25%30,875
Mar 3, 202624.7624.7924.3124.3524.35-2.33%71,123
Mar 2, 202624.8125.1124.6924.9324.93-0.44%45,527
Feb 27, 202624.7525.0424.7325.0425.040.93%84,532
Feb 26, 202625.2325.3624.7124.8124.81-2.21%167,358
Feb 25, 202625.1425.4225.1425.3725.370.55%106,860
Feb 24, 202625.0725.4324.9525.2325.23-0.04%56,448
Feb 23, 202625.2025.3224.9925.2425.24-0.32%102,521
Feb 20, 202625.6025.6425.1925.3225.32-0.35%107,602
Feb 19, 202625.6925.9125.3825.4125.41-2.19%73,736
Feb 18, 202625.7326.1425.7225.9825.771.48%189,155
Feb 17, 202625.2125.8525.2125.6025.401.95%201,124
Feb 16, 202624.8125.1624.8125.1124.911.01%59,442
Feb 13, 202624.7024.9024.5824.8624.660.97%81,013
Feb 12, 202624.4224.6624.3124.6224.42-0.40%38,933
Feb 11, 202624.8324.8524.5124.7224.52-0.44%67,420
Feb 10, 202624.8225.0724.4624.8324.630.20%85,917
Feb 9, 202625.2925.4524.7824.7824.58-2.06%116,773
Feb 6, 202624.9425.3124.7525.3025.101.12%129,455
Feb 5, 202624.1725.1924.1625.0224.823.86%255,271
Feb 4, 202622.4024.4122.4024.0923.906.88%306,819
Feb 3, 202622.3422.5522.2722.5422.361.35%43,068
Feb 2, 202621.7422.2721.7222.2422.062.87%56,981
Jan 30, 202621.1321.6221.1321.6221.451.12%50,096
Jan 29, 202621.0521.4420.9821.3821.211.91%29,313
Jan 28, 202621.1421.1420.8520.9820.81-2.01%105,925
Jan 27, 202621.1721.4421.1221.4121.241.57%37,475
Jan 26, 202620.7021.1320.7021.0820.911.49%76,250
Jan 23, 202620.7520.8520.7120.7720.610.24%76,231
Jan 22, 202620.6220.7620.4020.7220.561.22%125,859
Jan 21, 202620.5620.6320.3420.4720.31-0.49%160,504
Jan 20, 202620.8020.8020.3820.5720.41-1.34%100,388
Jan 19, 202620.6620.8920.6620.8520.68-0.62%51,105
Jan 16, 202621.1121.1820.7420.9820.81-1.59%158,387
Jan 15, 202621.8121.8821.2921.3221.15-1.66%71,695
Jan 14, 202621.4321.6821.4321.6821.511.17%26,088
Jan 13, 202621.6121.6221.1821.4321.26-0.92%48,940
Jan 12, 202621.5821.9121.5521.6321.46-0.55%43,572
Jan 9, 202621.6121.8621.6021.7521.58-0.23%42,067
Jan 8, 202621.7521.9821.6621.8021.63-0.37%69,237
Jan 7, 202622.0022.0421.6221.8821.71-0.14%77,869
Jan 6, 202621.1222.0021.1221.9121.744.23%103,041
Jan 5, 202620.9821.2120.7921.0220.85-0.05%67,954
Jan 2, 202621.0021.2120.8921.0320.86-0.05%112,557
Dec 30, 202520.9021.0720.8421.0420.870.67%15,803
Dec 29, 202520.8220.9320.7120.9020.730.63%89,477
Dec 23, 202520.7620.9020.7420.7720.610.39%94,935
Dec 22, 202520.7420.8520.6620.6920.53-0.43%57,444
Dec 19, 202520.6320.7820.5320.7820.610.24%94,586
Dec 18, 202520.6820.7620.5820.7320.57-0.91%135,900
Dec 17, 202520.8221.0720.7820.9220.750.48%117,757
Dec 16, 202521.0021.1220.7020.8220.65-0.38%222,766
Dec 15, 202520.7320.9520.6520.9020.730.63%51,306
Dec 12, 202520.7620.9420.7220.7720.61-0.05%54,281
Dec 11, 202520.5320.8020.5120.7820.611.02%68,038
Dec 10, 202520.3920.7220.2820.5720.410.73%87,320
Dec 9, 202520.8120.8420.4020.4220.26-2.06%45,712
Dec 8, 202520.7720.8620.6720.8520.680.77%84,006
Dec 5, 202520.9321.0320.6220.6920.53-1.24%83,449
Dec 4, 202520.9721.2420.8620.9520.78-0.19%114,738
Dec 3, 202520.9421.1220.8720.9920.821.30%230,571
Dec 2, 202520.4420.8220.4420.7220.560.88%145,528
Dec 1, 202520.4720.8020.4520.5420.380.20%151,458