Skip to main content
Grand City Properties S.A. (ETR:GYC)
Germany flag Germany · Delayed Price · Currency is EUR
9.69
-0.37 (-3.68%)
Apr 28, 2026, 5:35 PM CET

Grand City Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.979.999.799.80--2.58%9,417
Apr 27, 20269.9910.089.8810.0610.061.31%66,888
Apr 24, 202610.1410.209.939.939.93-2.26%148,002
Apr 23, 202610.2410.2610.1010.1610.16-121,615
Apr 22, 202610.2410.4610.1610.1610.16-0.78%178,386
Apr 21, 202610.0210.4410.0210.2410.242.71%151,294
Apr 20, 20269.8010.089.799.979.970.40%208,057
Apr 17, 20269.579.939.539.939.933.98%998,758
Apr 16, 202610.0210.029.559.559.55-4.69%2,207,879
Apr 15, 202610.1010.169.9510.0210.020.40%130,658
Apr 14, 202610.0210.169.959.989.981.11%130,351
Apr 13, 202610.0210.029.719.879.87-1.10%109,796
Apr 10, 202610.0610.169.949.989.98-0.40%99,940
Apr 9, 202610.0010.309.9610.0210.02-0.20%172,928
Apr 8, 202610.0010.429.9410.0410.045.35%359,486
Apr 7, 20269.609.839.539.539.53-0.63%273,752
Apr 2, 20269.509.679.459.599.59-0.83%216,635
Apr 1, 20269.329.849.319.679.677.33%376,588
Mar 31, 20269.039.158.989.019.01-0.22%449,229
Mar 30, 20268.649.038.649.039.033.91%518,845
Mar 27, 20268.848.848.598.698.69-1.36%306,325
Mar 26, 20269.109.138.738.818.81-4.34%404,723
Mar 25, 20269.099.339.089.219.212.22%665,205
Mar 24, 20269.089.148.859.019.01-0.22%454,989
Mar 23, 20268.909.298.609.039.03-0.44%477,536
Mar 20, 20269.339.599.069.079.07-2.37%441,998
Mar 19, 20269.699.699.219.299.29-5.59%678,149
Mar 18, 20269.9510.029.779.849.840.31%311,383
Mar 17, 20269.389.889.389.819.813.92%505,389
Mar 16, 20269.399.599.289.449.441.29%262,903
Mar 13, 20269.539.539.279.329.32-1.89%242,375
Mar 12, 20269.659.789.409.509.50-2.16%356,391
Mar 11, 202610.2010.249.709.719.71-4.80%267,127
Mar 10, 202610.0210.289.9210.2010.203.34%334,606
Mar 9, 202610.5210.529.879.879.87-7.24%254,872
Mar 6, 202610.2010.8010.2010.6410.644.31%344,329
Mar 5, 202610.2010.5410.0610.2010.20-1.16%501,337
Mar 4, 202610.5410.7610.3210.3210.32-1.34%775,737
Mar 3, 202610.6410.7610.3410.4610.46-3.68%191,655
Mar 2, 202610.9611.0610.7610.8610.86-1.99%144,543
Feb 27, 202611.0811.2211.0611.0811.08-171,006
Feb 26, 202611.0211.1610.9811.0811.080.18%153,991
Feb 25, 202611.0211.1410.9411.0611.06-121,999
Feb 24, 202610.9411.1610.9211.0611.061.10%219,886
Feb 23, 202610.9010.9410.8210.9410.940.37%204,860
Feb 20, 202610.8210.9610.8210.9010.900.74%82,557
Feb 19, 202610.6210.8210.6010.8210.822.08%87,478
Feb 18, 202610.8010.8610.6010.6010.60-1.85%258,616
Feb 17, 202610.3010.8410.3010.8010.803.85%398,628
Feb 16, 202610.2810.5210.2010.4010.401.56%117,899
Feb 13, 202610.2210.3410.1010.2410.24-0.39%88,254
Feb 12, 202610.4610.4610.1610.2810.28-1.53%235,922
Feb 11, 20269.9310.549.9310.4410.444.40%304,481
Feb 10, 20269.7710.069.7210.0010.002.77%153,821
Feb 9, 20269.749.799.649.739.73-0.41%145,342
Feb 6, 20269.709.809.559.779.771.03%120,013
Feb 5, 20269.709.739.559.679.67-0.31%215,472
Feb 4, 20269.459.709.419.709.702.65%216,133
Feb 3, 20269.469.469.299.459.450.96%283,077
Feb 2, 20269.509.509.339.369.36-0.95%124,239
Jan 30, 20269.509.509.399.459.45-0.32%118,899
Jan 29, 20269.519.609.459.489.48-138,299
Jan 28, 20269.339.509.329.489.481.17%425,270
Jan 27, 20269.409.459.309.379.37-0.95%246,505
Jan 26, 20269.369.509.289.469.461.28%309,578
Jan 23, 20269.389.389.289.349.34-0.11%163,273
Jan 22, 20269.459.559.339.359.35-282,327
Jan 21, 20269.399.429.329.359.35-0.32%236,170
Jan 20, 20269.749.789.389.389.38-4.09%269,792
Jan 19, 20269.719.859.719.789.78-0.41%127,228
Jan 16, 20269.889.939.779.829.82-1.11%211,507
Jan 15, 20269.769.959.719.939.931.43%153,505
Jan 14, 20269.949.979.699.799.79-1.41%117,344
Jan 13, 202610.0010.029.899.939.93-0.90%116,643
Jan 12, 202610.1010.189.9710.0210.02-0.79%158,515
Jan 9, 202610.1210.1410.0410.1010.10-0.39%203,449
Jan 8, 20269.9910.149.9710.1410.141.81%229,954
Jan 7, 20269.819.979.799.969.961.53%215,283
Jan 6, 20269.759.829.739.819.810.72%89,556
Jan 5, 20269.609.749.529.749.741.25%291,414
Jan 2, 20269.949.949.599.629.62-2.24%175,101
Dec 30, 20259.759.849.709.849.840.92%58,710
Dec 29, 20259.599.769.529.759.751.99%196,446
Dec 23, 20259.539.659.519.569.56-0.42%214,434
Dec 22, 20259.629.629.459.609.60-0.21%295,092
Dec 19, 20259.709.749.609.629.62-1.13%313,446
Dec 18, 20259.719.749.599.739.730.52%160,885
Dec 17, 20259.699.749.639.689.680.10%157,820
Dec 16, 20259.749.749.609.679.67-110,148
Dec 15, 20259.919.919.679.679.67-1.63%159,093
Dec 12, 20259.759.899.709.839.830.61%183,651
Dec 11, 20259.819.829.729.779.77-0.31%193,712
Dec 10, 20259.9510.029.809.809.80-1.41%150,605
Dec 9, 202510.0410.049.909.949.94-0.80%188,068
Dec 8, 202510.2410.269.9710.0210.02-1.76%311,877
Dec 5, 202510.4010.4810.2010.2010.20-1.54%167,484
Dec 4, 202510.4410.5010.3010.3610.36-0.96%137,292
Dec 3, 202510.6410.7210.4610.4610.46-1.69%120,515
Dec 2, 202510.7810.8010.5810.6410.64-0.93%141,796
Dec 1, 202510.9210.9410.7210.7410.74-1.65%173,022