Illumina, Inc. (ETR:ILU)
Germany
· Delayed Price · Currency is EUR 110.60
+1.08 (0.99%)
Dec 5, 2025, 5:35 PM CET
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 110.52 | 110.60 | 110.52 | 110.60 | 110.60 | 0.99% | 45 |
| Dec 4, 2025 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | -1.17% | 27 |
| Dec 3, 2025 | 109.66 | 111.10 | 109.44 | 110.82 | 110.82 | 0.49% | 199 |
| Dec 2, 2025 | 110.24 | 110.80 | 110.24 | 110.28 | 110.28 | -1.08% | 54 |
| Dec 1, 2025 | 112.24 | 113.42 | 111.04 | 111.48 | 111.48 | -1.22% | 124 |
| Nov 28, 2025 | 112.18 | 112.86 | 112.06 | 112.86 | 112.86 | 1.04% | 142 |
| Nov 27, 2025 | 113.24 | 113.26 | 111.70 | 111.70 | 111.70 | -0.32% | 74 |
| Nov 26, 2025 | 111.48 | 112.06 | 111.46 | 112.06 | 112.06 | 0.77% | 491 |
| Nov 25, 2025 | 109.02 | 111.86 | 108.90 | 111.20 | 111.20 | 0.93% | 243 |
| Nov 24, 2025 | 108.70 | 110.18 | 107.28 | 110.18 | 110.18 | 2.53% | 754 |
| Nov 21, 2025 | 102.94 | 107.46 | 102.40 | 107.46 | 107.46 | 3.07% | 175 |
| Nov 20, 2025 | 106.20 | 107.80 | 104.26 | 104.26 | 104.26 | -0.17% | 108 |
| Nov 19, 2025 | 105.30 | 105.38 | 104.44 | 104.44 | 104.44 | 0.31% | 45 |
| Nov 18, 2025 | 102.56 | 104.12 | 101.92 | 104.12 | 104.12 | -0.86% | 458 |
| Nov 17, 2025 | 104.22 | 105.44 | 102.90 | 105.02 | 105.02 | 1.12% | 77 |
| Nov 14, 2025 | 102.64 | 103.86 | 100.00 | 103.86 | 103.86 | -1.44% | 1,643 |
| Nov 13, 2025 | 105.62 | 105.72 | 104.64 | 105.38 | 105.38 | -0.49% | 218 |
| Nov 12, 2025 | 106.38 | 107.00 | 105.74 | 105.90 | 105.90 | 0.40% | 319 |
| Nov 11, 2025 | 104.88 | 107.56 | 104.74 | 105.48 | 105.48 | 0.19% | 314 |
| Nov 10, 2025 | 106.02 | 106.68 | 105.12 | 105.28 | 105.28 | 1.02% | 193 |
| Nov 7, 2025 | 105.42 | 105.42 | 103.72 | 104.22 | 104.22 | 0.64% | 490 |
| Nov 6, 2025 | 110.36 | 110.52 | 103.50 | 103.56 | 103.56 | -3.00% | 546 |
| Nov 5, 2025 | 100.02 | 109.10 | 100.02 | 106.76 | 106.76 | 1.75% | 2,141 |
| Nov 4, 2025 | 102.46 | 104.92 | 101.58 | 104.92 | 104.92 | 1.24% | 1,061 |
| Nov 3, 2025 | 107.28 | 107.56 | 102.54 | 103.64 | 103.64 | -1.99% | 1,176 |
| Oct 31, 2025 | 90.88 | 105.76 | 90.45 | 105.74 | 105.74 | 24.30% | 2,447 |
| Oct 30, 2025 | 81.67 | 85.64 | 81.50 | 85.07 | 85.07 | 0.54% | 348 |
| Oct 29, 2025 | 84.71 | 84.71 | 83.00 | 84.61 | 84.61 | -0.44% | 1,010 |
| Oct 28, 2025 | 86.36 | 87.12 | 84.73 | 84.98 | 84.98 | -0.92% | 76 |
| Oct 27, 2025 | 87.50 | 88.09 | 85.30 | 85.77 | 85.77 | -1.55% | 333 |
| Oct 24, 2025 | 85.69 | 87.24 | 85.69 | 87.12 | 87.12 | 1.84% | 318 |
| Oct 23, 2025 | 84.40 | 85.55 | 84.40 | 85.55 | 85.55 | 2.91% | 566 |
| Oct 22, 2025 | 86.00 | 86.11 | 83.13 | 83.13 | 83.13 | -2.82% | 304 |
| Oct 21, 2025 | 84.99 | 85.54 | 84.99 | 85.54 | 85.54 | 3.55% | 10 |
| Oct 20, 2025 | 82.25 | 82.61 | 82.25 | 82.61 | 82.61 | 0.43% | 16 |
| Oct 17, 2025 | 80.49 | 82.26 | 80.15 | 82.26 | 82.26 | 3.88% | 514 |
| Oct 15, 2025 | 78.90 | 80.25 | 77.93 | 79.19 | 79.19 | 1.85% | 101 |
| Oct 14, 2025 | 81.71 | 81.71 | 77.67 | 77.75 | 77.75 | -6.40% | 42 |
| Oct 13, 2025 | 82.16 | 83.17 | 81.50 | 83.07 | 83.07 | 4.28% | 100 |
| Oct 10, 2025 | 83.50 | 83.50 | 79.66 | 79.66 | 79.66 | -5.79% | 80 |
| Oct 9, 2025 | 84.77 | 84.77 | 84.00 | 84.56 | 84.56 | 0.54% | 92 |
| Oct 8, 2025 | 83.47 | 84.11 | 83.47 | 84.11 | 84.11 | 0.86% | 197 |
| Oct 7, 2025 | 86.56 | 87.46 | 83.39 | 83.39 | 83.39 | -3.73% | 211 |
| Oct 6, 2025 | 87.47 | 87.87 | 86.51 | 86.62 | 86.62 | 1.58% | 242 |
| Oct 3, 2025 | 85.19 | 85.27 | 85.19 | 85.27 | 85.27 | -0.83% | 53 |
| Oct 2, 2025 | 87.61 | 88.40 | 85.23 | 85.98 | 85.98 | 5.76% | 644 |
| Oct 1, 2025 | 79.99 | 81.30 | 79.89 | 81.30 | 81.30 | 2.77% | 87 |
| Sep 30, 2025 | 78.27 | 79.46 | 77.98 | 79.11 | 79.11 | 1.36% | 416 |
| Sep 29, 2025 | 78.42 | 79.00 | 77.69 | 78.05 | 78.05 | -0.90% | 272 |
| Sep 26, 2025 | 78.45 | 78.76 | 78.45 | 78.76 | 78.76 | -0.29% | 16 |
| Sep 25, 2025 | 80.17 | 80.37 | 78.80 | 78.99 | 78.99 | -2.84% | 64 |
| Sep 24, 2025 | 84.27 | 85.12 | 81.30 | 81.30 | 81.30 | -6.24% | 276 |
| Sep 23, 2025 | 86.20 | 86.71 | 86.20 | 86.71 | 86.71 | 0.49% | 9 |
| Sep 22, 2025 | 87.06 | 87.06 | 86.16 | 86.29 | 86.29 | -0.74% | 204 |
| Sep 19, 2025 | 87.22 | 87.50 | 86.92 | 86.93 | 86.93 | -0.20% | 94 |
| Sep 18, 2025 | 85.87 | 88.37 | 85.86 | 87.10 | 87.10 | 2.22% | 160 |
| Sep 17, 2025 | 85.02 | 86.41 | 85.02 | 85.21 | 85.21 | 0.82% | 263 |
| Sep 16, 2025 | 85.50 | 85.50 | 84.52 | 84.52 | 84.52 | 2.08% | 167 |
| Sep 15, 2025 | 81.54 | 82.80 | 81.12 | 82.80 | 82.80 | 0.73% | 42 |
| Sep 12, 2025 | 84.16 | 84.16 | 82.20 | 82.20 | 82.20 | -2.12% | 20 |
| Sep 11, 2025 | 81.72 | 83.98 | 81.50 | 83.98 | 83.98 | 0.93% | 224 |
| Sep 10, 2025 | 83.15 | 83.21 | 82.44 | 83.21 | 83.21 | 0.12% | 282 |
| Sep 9, 2025 | 84.24 | 84.24 | 82.99 | 83.11 | 83.11 | -0.72% | 129 |
| Sep 8, 2025 | 84.68 | 84.82 | 82.61 | 83.71 | 83.71 | -0.10% | 172 |
| Sep 5, 2025 | 83.68 | 83.79 | 83.68 | 83.79 | 83.79 | 2.42% | 1 |
| Sep 4, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -1.40% | - |
| Sep 3, 2025 | 81.38 | 83.22 | 81.38 | 82.97 | 82.97 | 1.15% | 60 |
| Sep 2, 2025 | 85.56 | 85.63 | 82.03 | 82.03 | 82.03 | -2.83% | 551 |
| Sep 1, 2025 | 84.77 | 84.77 | 84.42 | 84.42 | 84.42 | -1.05% | 89 |
| Aug 29, 2025 | 85.05 | 85.56 | 84.18 | 85.32 | 85.32 | 1.55% | 812 |
| Aug 28, 2025 | 85.79 | 85.80 | 84.02 | 84.02 | 84.02 | -1.44% | 424 |
| Aug 27, 2025 | 84.93 | 85.50 | 84.93 | 85.25 | 85.25 | 0.16% | 241 |
| Aug 26, 2025 | 85.36 | 85.57 | 85.11 | 85.11 | 85.11 | -0.89% | 106 |
| Aug 25, 2025 | 86.92 | 86.93 | 85.87 | 85.87 | 85.87 | -2.33% | 84 |
| Aug 22, 2025 | 85.35 | 87.92 | 84.98 | 87.92 | 87.92 | 0.72% | 270 |
| Aug 21, 2025 | 86.64 | 87.29 | 86.13 | 87.29 | 87.29 | 1.84% | 120 |
| Aug 20, 2025 | 87.08 | 87.69 | 85.52 | 85.71 | 85.71 | -1.56% | 85 |
| Aug 19, 2025 | 86.04 | 88.09 | 85.86 | 87.07 | 87.07 | 1.75% | 58 |
| Aug 18, 2025 | 84.68 | 86.00 | 84.68 | 85.57 | 85.57 | -0.64% | 313 |
| Aug 15, 2025 | 86.20 | 86.80 | 85.97 | 86.12 | 86.12 | 0.74% | 201 |
| Aug 14, 2025 | 85.87 | 85.87 | 85.17 | 85.49 | 85.49 | -0.40% | 58 |
| Aug 13, 2025 | 83.18 | 85.83 | 83.02 | 85.83 | 85.83 | 2.25% | 64 |
| Aug 12, 2025 | 80.50 | 84.01 | 80.35 | 83.94 | 83.94 | 2.93% | 488 |
| Aug 11, 2025 | 80.57 | 81.91 | 80.57 | 81.55 | 81.55 | 1.22% | 356 |
| Aug 8, 2025 | 82.12 | 82.87 | 80.57 | 80.57 | 80.57 | -0.79% | 1,728 |
| Aug 7, 2025 | 80.92 | 82.41 | 80.44 | 81.21 | 81.21 | -0.98% | 355 |
| Aug 6, 2025 | 84.20 | 84.20 | 81.96 | 82.01 | 82.01 | -3.81% | 8 |
| Aug 5, 2025 | 85.87 | 86.16 | 85.00 | 85.26 | 85.26 | 0.92% | 690 |
| Aug 4, 2025 | 81.85 | 84.48 | 81.52 | 84.48 | 84.48 | 1.89% | 1,840 |
| Aug 1, 2025 | 89.01 | 92.38 | 82.40 | 82.91 | 82.91 | -9.76% | 1,632 |
| Jul 31, 2025 | 93.64 | 93.87 | 91.88 | 91.88 | 91.88 | -1.91% | 1,506 |
| Jul 30, 2025 | 94.02 | 94.64 | 93.67 | 93.67 | 93.67 | 0.53% | 277 |
| Jul 29, 2025 | 95.26 | 96.27 | 93.18 | 93.18 | 93.18 | -1.74% | 82 |
| Jul 28, 2025 | 93.66 | 96.78 | 93.66 | 94.83 | 94.83 | 3.42% | 1,043 |
| Jul 25, 2025 | 91.98 | 92.51 | 91.26 | 91.69 | 91.69 | 0.65% | 289 |
| Jul 24, 2025 | 88.64 | 92.00 | 88.64 | 91.10 | 91.10 | 1.75% | 652 |
| Jul 23, 2025 | 87.62 | 89.95 | 87.62 | 89.53 | 89.53 | 5.13% | 348 |
| Jul 22, 2025 | 80.98 | 85.16 | 80.17 | 85.16 | 85.16 | 4.88% | 52 |
| Jul 21, 2025 | 82.56 | 82.56 | 80.46 | 81.20 | 81.20 | -2.11% | 115 |
| Jul 18, 2025 | 83.83 | 84.53 | 82.92 | 82.95 | 82.95 | -1.11% | 132 |