Illumina, Inc. (ETR:ILU)
Germany
· Delayed Price · Currency is EUR 109.68
-2.84 (-2.52%)
At close: Mar 6, 2026
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 110.44 | 110.98 | 109.36 | 109.68 | 109.68 | -2.52% | 184 |
| Mar 5, 2026 | 112.42 | 112.52 | 112.42 | 112.52 | 112.52 | 0.34% | 26 |
| Mar 4, 2026 | 110.76 | 112.88 | 110.76 | 112.14 | 112.14 | 0.79% | 287 |
| Mar 3, 2026 | 111.64 | 112.16 | 110.88 | 111.26 | 111.26 | -0.68% | 161 |
| Mar 2, 2026 | 112.74 | 113.58 | 111.64 | 112.02 | 112.02 | 0.25% | 207 |
| Feb 27, 2026 | 109.90 | 111.88 | 105.84 | 111.74 | 111.74 | 7.40% | 692 |
| Feb 26, 2026 | 103.20 | 104.04 | 103.20 | 104.04 | 104.04 | -0.13% | 37 |
| Feb 25, 2026 | 103.86 | 104.68 | 103.86 | 104.18 | 104.18 | 0.12% | 48 |
| Feb 24, 2026 | 105.08 | 105.08 | 104.06 | 104.06 | 104.06 | 4.08% | 54 |
| Feb 23, 2026 | 99.31 | 100.28 | 98.77 | 99.98 | 99.98 | -0.38% | 519 |
| Feb 20, 2026 | 99.44 | 100.36 | 98.86 | 100.36 | 100.36 | -1.28% | 1,098 |
| Feb 19, 2026 | 102.48 | 102.48 | 101.66 | 101.66 | 101.66 | 0.55% | 9 |
| Feb 18, 2026 | 98.40 | 101.10 | 98.40 | 101.10 | 101.10 | 2.73% | 165 |
| Feb 17, 2026 | 97.41 | 98.41 | 97.41 | 98.41 | 98.41 | -1.43% | 72 |
| Feb 16, 2026 | 98.98 | 99.84 | 98.80 | 99.84 | 99.84 | 2.18% | 54 |
| Feb 13, 2026 | 96.15 | 98.45 | 96.00 | 97.71 | 97.71 | 2.00% | 273 |
| Feb 12, 2026 | 97.39 | 98.29 | 95.79 | 95.79 | 95.79 | -3.71% | 271 |
| Feb 11, 2026 | 100.36 | 101.40 | 99.48 | 99.48 | 99.48 | -0.88% | 8 |
| Feb 10, 2026 | 98.99 | 100.70 | 98.64 | 100.36 | 100.36 | 1.11% | 329 |
| Feb 9, 2026 | 101.40 | 101.40 | 98.36 | 99.26 | 99.26 | -6.82% | 540 |
| Feb 6, 2026 | 102.70 | 108.56 | 101.60 | 106.52 | 106.52 | -6.84% | 718 |
| Feb 5, 2026 | 112.64 | 114.34 | 112.64 | 114.34 | 114.34 | -0.92% | 42 |
| Feb 4, 2026 | 114.82 | 115.56 | 114.82 | 115.40 | 115.40 | -1.82% | 327 |
| Feb 3, 2026 | 120.08 | 120.96 | 117.54 | 117.54 | 117.54 | -1.56% | 204 |
| Feb 2, 2026 | 120.36 | 121.40 | 118.68 | 119.40 | 119.40 | -2.63% | 696 |
| Jan 30, 2026 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | -1.16% | - |
| Jan 29, 2026 | 125.50 | 126.00 | 122.60 | 124.06 | 124.06 | -2.61% | 295 |
| Jan 28, 2026 | 127.66 | 127.68 | 126.04 | 127.38 | 127.38 | -0.08% | 335 |
| Jan 27, 2026 | 128.98 | 128.98 | 127.24 | 127.48 | 127.48 | 0.95% | 163 |
| Jan 26, 2026 | 125.62 | 127.52 | 125.62 | 126.28 | 126.28 | -2.34% | 384 |
| Jan 23, 2026 | 132.16 | 132.16 | 129.30 | 129.30 | 129.30 | -2.15% | 69 |
| Jan 22, 2026 | 130.72 | 132.14 | 129.36 | 132.14 | 132.14 | 2.88% | 250 |
| Jan 21, 2026 | 126.06 | 128.98 | 125.64 | 128.44 | 128.44 | 3.71% | 1,153 |
| Jan 20, 2026 | 118.44 | 123.84 | 116.98 | 123.84 | 123.84 | 3.98% | 404 |
| Jan 19, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -3.81% | 148 |
| Jan 16, 2026 | 122.92 | 124.12 | 122.92 | 123.82 | 123.82 | -0.42% | 8 |
| Jan 15, 2026 | 124.68 | 124.96 | 122.80 | 124.34 | 124.34 | 1.45% | 179 |
| Jan 14, 2026 | 125.74 | 126.14 | 121.94 | 122.56 | 122.56 | -2.96% | 1,551 |
| Jan 13, 2026 | 124.22 | 127.56 | 124.22 | 126.30 | 126.30 | 3.05% | 379 |
| Jan 12, 2026 | 119.92 | 123.18 | 119.92 | 122.56 | 122.56 | 1.47% | 265 |
| Jan 9, 2026 | 123.62 | 123.62 | 120.78 | 120.78 | 120.78 | -4.51% | 47 |
| Jan 8, 2026 | 127.90 | 127.90 | 126.08 | 126.48 | 126.48 | -0.24% | 84 |
| Jan 7, 2026 | 125.96 | 128.00 | 124.82 | 126.78 | 126.78 | 3.29% | 280 |
| Jan 6, 2026 | 120.40 | 125.26 | 120.40 | 122.74 | 122.74 | 3.88% | 154 |
| Jan 5, 2026 | 114.52 | 118.60 | 114.52 | 118.16 | 118.16 | 3.87% | 136 |
| Jan 2, 2026 | 112.68 | 113.76 | 111.82 | 113.76 | 113.76 | -0.54% | 70 |
| Dec 30, 2025 | 112.20 | 114.38 | 112.18 | 114.38 | 114.38 | 0.26% | 33 |
| Dec 29, 2025 | 114.22 | 114.22 | 113.90 | 114.08 | 114.08 | -0.40% | 93 |
| Dec 23, 2025 | 117.38 | 117.38 | 114.54 | 114.54 | 114.54 | -2.42% | 31 |
| Dec 22, 2025 | 114.82 | 117.38 | 114.70 | 117.38 | 117.38 | 2.46% | 471 |
| Dec 19, 2025 | 110.98 | 114.56 | 110.98 | 114.56 | 114.56 | 1.74% | 1 |
| Dec 18, 2025 | 112.08 | 112.60 | 112.08 | 112.60 | 112.60 | 0.70% | 12 |
| Dec 17, 2025 | 111.62 | 112.62 | 111.60 | 111.82 | 111.82 | -0.21% | 14 |
| Dec 16, 2025 | 113.66 | 113.66 | 111.36 | 112.06 | 112.06 | -1.91% | 298 |
| Dec 15, 2025 | 115.28 | 118.00 | 112.76 | 114.24 | 114.24 | -1.11% | 429 |
| Dec 12, 2025 | 116.04 | 116.30 | 115.38 | 115.52 | 115.52 | 0.31% | 158 |
| Dec 11, 2025 | 116.16 | 116.16 | 114.72 | 115.16 | 115.16 | 0.12% | 71 |
| Dec 10, 2025 | 113.22 | 116.00 | 112.62 | 115.02 | 115.02 | 3.42% | 430 |
| Dec 9, 2025 | 108.64 | 111.22 | 108.64 | 111.22 | 111.22 | 0.80% | 177 |
| Dec 8, 2025 | 111.10 | 111.10 | 108.90 | 110.34 | 110.34 | -0.24% | 60 |
| Dec 5, 2025 | 110.52 | 110.60 | 110.52 | 110.60 | 110.60 | 0.99% | 45 |
| Dec 4, 2025 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | -1.17% | 27 |
| Dec 3, 2025 | 109.66 | 111.10 | 109.44 | 110.82 | 110.82 | 0.49% | 199 |
| Dec 2, 2025 | 110.24 | 110.80 | 110.24 | 110.28 | 110.28 | -1.08% | 54 |
| Dec 1, 2025 | 112.24 | 113.42 | 111.04 | 111.48 | 111.48 | -1.22% | 124 |
| Nov 28, 2025 | 112.18 | 112.86 | 112.06 | 112.86 | 112.86 | 1.04% | 142 |
| Nov 27, 2025 | 113.24 | 113.26 | 111.70 | 111.70 | 111.70 | -0.32% | 74 |
| Nov 26, 2025 | 111.48 | 112.06 | 111.46 | 112.06 | 112.06 | 0.77% | 491 |
| Nov 25, 2025 | 109.02 | 111.86 | 108.90 | 111.20 | 111.20 | 0.93% | 243 |
| Nov 24, 2025 | 108.70 | 110.18 | 107.28 | 110.18 | 110.18 | 2.53% | 754 |
| Nov 21, 2025 | 102.94 | 107.46 | 102.40 | 107.46 | 107.46 | 3.07% | 175 |
| Nov 20, 2025 | 106.20 | 107.80 | 104.26 | 104.26 | 104.26 | -0.17% | 108 |
| Nov 19, 2025 | 105.30 | 105.38 | 104.44 | 104.44 | 104.44 | 0.31% | 45 |
| Nov 18, 2025 | 102.56 | 104.12 | 101.92 | 104.12 | 104.12 | -0.86% | 458 |
| Nov 17, 2025 | 104.22 | 105.44 | 102.90 | 105.02 | 105.02 | 1.12% | 77 |
| Nov 14, 2025 | 102.64 | 103.86 | 100.00 | 103.86 | 103.86 | -1.44% | 1,643 |
| Nov 13, 2025 | 105.62 | 105.72 | 104.64 | 105.38 | 105.38 | -0.49% | 218 |
| Nov 12, 2025 | 106.38 | 107.00 | 105.74 | 105.90 | 105.90 | 0.40% | 319 |
| Nov 11, 2025 | 104.88 | 107.56 | 104.74 | 105.48 | 105.48 | 0.19% | 314 |
| Nov 10, 2025 | 106.02 | 106.68 | 105.12 | 105.28 | 105.28 | 1.02% | 193 |
| Nov 7, 2025 | 105.42 | 105.42 | 103.72 | 104.22 | 104.22 | 0.64% | 490 |
| Nov 6, 2025 | 110.36 | 110.52 | 103.50 | 103.56 | 103.56 | -3.00% | 546 |
| Nov 5, 2025 | 100.02 | 109.10 | 100.02 | 106.76 | 106.76 | 1.75% | 2,141 |
| Nov 4, 2025 | 102.46 | 104.92 | 101.58 | 104.92 | 104.92 | 1.24% | 1,061 |
| Nov 3, 2025 | 107.28 | 107.56 | 102.54 | 103.64 | 103.64 | -1.99% | 1,176 |
| Oct 31, 2025 | 90.88 | 105.76 | 90.45 | 105.74 | 105.74 | 24.30% | 2,447 |
| Oct 30, 2025 | 81.67 | 85.64 | 81.50 | 85.07 | 85.07 | 0.54% | 348 |
| Oct 29, 2025 | 84.71 | 84.71 | 83.00 | 84.61 | 84.61 | -0.44% | 1,010 |
| Oct 28, 2025 | 86.36 | 87.12 | 84.73 | 84.98 | 84.98 | -0.92% | 76 |
| Oct 27, 2025 | 87.50 | 88.09 | 85.30 | 85.77 | 85.77 | -1.55% | 333 |
| Oct 24, 2025 | 85.69 | 87.24 | 85.69 | 87.12 | 87.12 | 1.84% | 318 |
| Oct 23, 2025 | 84.40 | 85.55 | 84.40 | 85.55 | 85.55 | 2.91% | 566 |
| Oct 22, 2025 | 86.00 | 86.11 | 83.13 | 83.13 | 83.13 | -2.82% | 304 |
| Oct 21, 2025 | 84.99 | 85.54 | 84.99 | 85.54 | 85.54 | 3.55% | 10 |
| Oct 20, 2025 | 82.25 | 82.61 | 82.25 | 82.61 | 82.61 | 0.43% | 16 |
| Oct 17, 2025 | 80.49 | 82.26 | 80.15 | 82.26 | 82.26 | 3.88% | 514 |
| Oct 15, 2025 | 78.90 | 80.25 | 77.93 | 79.19 | 79.19 | 1.85% | 101 |
| Oct 14, 2025 | 81.71 | 81.71 | 77.67 | 77.75 | 77.75 | -6.40% | 42 |
| Oct 13, 2025 | 82.16 | 83.17 | 81.50 | 83.07 | 83.07 | 4.28% | 100 |
| Oct 10, 2025 | 83.50 | 83.50 | 79.66 | 79.66 | 79.66 | -5.79% | 80 |