Illumina, Inc. (ETR:ILU)
Germany
· Delayed Price · Currency is EUR 108.00
-1.08 (-0.99%)
Apr 28, 2026, 5:35 PM CET
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 108.98 | 109.08 | 108.98 | 109.08 | 109.08 | 1.36% | 2 |
| Apr 24, 2026 | 107.50 | 107.68 | 106.96 | 107.62 | 107.62 | 0.84% | 76 |
| Apr 23, 2026 | 111.32 | 112.26 | 106.48 | 106.72 | 106.72 | -4.01% | 621 |
| Apr 22, 2026 | 112.14 | 113.04 | 111.18 | 111.18 | 111.18 | -1.99% | 21 |
| Apr 21, 2026 | 114.78 | 114.78 | 113.44 | 113.44 | 113.44 | 0.71% | 25 |
| Apr 20, 2026 | 112.72 | 112.78 | 112.64 | 112.64 | 112.64 | - | 24 |
| Apr 17, 2026 | 114.00 | 114.00 | 110.60 | 112.64 | 112.64 | 1.06% | 130 |
| Apr 16, 2026 | 112.64 | 112.64 | 111.46 | 111.46 | 111.46 | -0.25% | 7 |
| Apr 15, 2026 | 111.02 | 111.98 | 110.72 | 111.74 | 111.74 | 6.54% | 66 |
| Apr 13, 2026 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | -0.23% | - |
| Apr 10, 2026 | 104.88 | 105.26 | 104.88 | 105.12 | 105.12 | -1.61% | 103 |
| Apr 9, 2026 | 106.40 | 106.84 | 106.40 | 106.84 | 106.84 | -2.41% | 27 |
| Apr 8, 2026 | 107.68 | 109.48 | 107.68 | 109.48 | 109.48 | 0.53% | 125 |
| Apr 7, 2026 | 110.64 | 110.64 | 108.58 | 108.90 | 108.90 | -1.48% | 110 |
| Apr 2, 2026 | 106.90 | 110.54 | 106.90 | 110.54 | 110.54 | 0.44% | 21 |
| Apr 1, 2026 | 107.66 | 110.06 | 107.66 | 110.06 | 110.06 | 2.82% | 79 |
| Mar 31, 2026 | 106.76 | 107.04 | 106.76 | 107.04 | 107.04 | 0.96% | 67 |
| Mar 30, 2026 | 101.88 | 106.02 | 101.88 | 106.02 | 106.02 | 2.97% | 45 |
| Mar 27, 2026 | 108.68 | 108.68 | 102.74 | 102.96 | 102.96 | -5.54% | 130 |
| Mar 26, 2026 | 108.84 | 109.50 | 108.84 | 109.00 | 109.00 | 0.76% | 39 |
| Mar 25, 2026 | 109.40 | 109.44 | 107.80 | 108.18 | 108.18 | -0.70% | 37 |
| Mar 24, 2026 | 107.22 | 108.94 | 107.22 | 108.94 | 108.94 | 2.46% | 232 |
| Mar 23, 2026 | 107.74 | 107.74 | 105.68 | 106.32 | 106.32 | -2.01% | 42 |
| Mar 20, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 1.38% | - |
| Mar 19, 2026 | 106.54 | 107.02 | 106.30 | 107.02 | 107.02 | 0.39% | 167 |
| Mar 18, 2026 | 105.28 | 106.60 | 104.04 | 106.60 | 106.60 | 0.40% | 278 |
| Mar 17, 2026 | 103.90 | 106.18 | 103.74 | 106.18 | 106.18 | 2.65% | 91 |
| Mar 16, 2026 | 105.30 | 105.30 | 103.26 | 103.44 | 103.44 | -0.75% | 39 |
| Mar 13, 2026 | 101.08 | 104.32 | 100.74 | 104.22 | 104.22 | 0.68% | 302 |
| Mar 12, 2026 | 104.02 | 104.50 | 102.92 | 103.52 | 103.52 | -0.50% | 429 |
| Mar 11, 2026 | 105.70 | 105.70 | 104.04 | 104.04 | 104.04 | -1.16% | 10 |
| Mar 10, 2026 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | -1.70% | - |
| Mar 9, 2026 | 105.84 | 107.08 | 105.36 | 107.08 | 107.08 | -2.37% | 367 |
| Mar 6, 2026 | 110.44 | 110.98 | 109.36 | 109.68 | 109.68 | -2.52% | 184 |
| Mar 5, 2026 | 112.42 | 112.52 | 112.42 | 112.52 | 112.52 | 0.34% | 26 |
| Mar 4, 2026 | 110.76 | 112.88 | 110.76 | 112.14 | 112.14 | 0.79% | 287 |
| Mar 3, 2026 | 111.64 | 112.16 | 110.88 | 111.26 | 111.26 | -0.68% | 161 |
| Mar 2, 2026 | 112.74 | 113.58 | 111.64 | 112.02 | 112.02 | 0.25% | 207 |
| Feb 27, 2026 | 109.90 | 111.88 | 105.84 | 111.74 | 111.74 | 7.40% | 692 |
| Feb 26, 2026 | 103.20 | 104.04 | 103.20 | 104.04 | 104.04 | -0.13% | 37 |
| Feb 25, 2026 | 103.86 | 104.68 | 103.86 | 104.18 | 104.18 | 0.12% | 48 |
| Feb 24, 2026 | 105.08 | 105.08 | 104.06 | 104.06 | 104.06 | 4.08% | 54 |
| Feb 23, 2026 | 99.31 | 100.28 | 98.77 | 99.98 | 99.98 | -0.38% | 519 |
| Feb 20, 2026 | 99.44 | 100.36 | 98.86 | 100.36 | 100.36 | -1.28% | 1,098 |
| Feb 19, 2026 | 102.48 | 102.48 | 101.66 | 101.66 | 101.66 | 0.55% | 9 |
| Feb 18, 2026 | 98.40 | 101.10 | 98.40 | 101.10 | 101.10 | 2.73% | 165 |
| Feb 17, 2026 | 97.41 | 98.41 | 97.41 | 98.41 | 98.41 | -1.43% | 72 |
| Feb 16, 2026 | 98.98 | 99.84 | 98.80 | 99.84 | 99.84 | 2.18% | 54 |
| Feb 13, 2026 | 96.15 | 98.45 | 96.00 | 97.71 | 97.71 | 2.00% | 273 |
| Feb 12, 2026 | 97.39 | 98.29 | 95.79 | 95.79 | 95.79 | -3.71% | 271 |
| Feb 11, 2026 | 100.36 | 101.40 | 99.48 | 99.48 | 99.48 | -0.88% | 8 |
| Feb 10, 2026 | 98.99 | 100.70 | 98.64 | 100.36 | 100.36 | 1.11% | 329 |
| Feb 9, 2026 | 101.40 | 101.40 | 98.36 | 99.26 | 99.26 | -6.82% | 540 |
| Feb 6, 2026 | 102.70 | 108.56 | 101.60 | 106.52 | 106.52 | -6.84% | 718 |
| Feb 5, 2026 | 112.64 | 114.34 | 112.64 | 114.34 | 114.34 | -0.92% | 42 |
| Feb 4, 2026 | 114.82 | 115.56 | 114.82 | 115.40 | 115.40 | -1.82% | 327 |
| Feb 3, 2026 | 120.08 | 120.96 | 117.54 | 117.54 | 117.54 | -1.56% | 204 |
| Feb 2, 2026 | 120.36 | 121.40 | 118.68 | 119.40 | 119.40 | -2.63% | 696 |
| Jan 30, 2026 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | -1.16% | - |
| Jan 29, 2026 | 125.50 | 126.00 | 122.60 | 124.06 | 124.06 | -2.61% | 295 |
| Jan 28, 2026 | 127.66 | 127.68 | 126.04 | 127.38 | 127.38 | -0.08% | 335 |
| Jan 27, 2026 | 128.98 | 128.98 | 127.24 | 127.48 | 127.48 | 0.95% | 163 |
| Jan 26, 2026 | 125.62 | 127.52 | 125.62 | 126.28 | 126.28 | -2.34% | 384 |
| Jan 23, 2026 | 132.16 | 132.16 | 129.30 | 129.30 | 129.30 | -2.15% | 69 |
| Jan 22, 2026 | 130.72 | 132.14 | 129.36 | 132.14 | 132.14 | 2.88% | 250 |
| Jan 21, 2026 | 126.06 | 128.98 | 125.64 | 128.44 | 128.44 | 3.71% | 1,153 |
| Jan 20, 2026 | 118.44 | 123.84 | 116.98 | 123.84 | 123.84 | 3.98% | 404 |
| Jan 19, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -3.81% | 148 |
| Jan 16, 2026 | 122.92 | 124.12 | 122.92 | 123.82 | 123.82 | -0.42% | 8 |
| Jan 15, 2026 | 124.68 | 124.96 | 122.80 | 124.34 | 124.34 | 1.45% | 179 |
| Jan 14, 2026 | 125.74 | 126.14 | 121.94 | 122.56 | 122.56 | -2.96% | 1,551 |
| Jan 13, 2026 | 124.22 | 127.56 | 124.22 | 126.30 | 126.30 | 3.05% | 379 |
| Jan 12, 2026 | 119.92 | 123.18 | 119.92 | 122.56 | 122.56 | 1.47% | 265 |
| Jan 9, 2026 | 123.62 | 123.62 | 120.78 | 120.78 | 120.78 | -4.51% | 47 |
| Jan 8, 2026 | 127.90 | 127.90 | 126.08 | 126.48 | 126.48 | -0.24% | 84 |
| Jan 7, 2026 | 125.96 | 128.00 | 124.82 | 126.78 | 126.78 | 3.29% | 280 |
| Jan 6, 2026 | 120.40 | 125.26 | 120.40 | 122.74 | 122.74 | 3.88% | 154 |
| Jan 5, 2026 | 114.52 | 118.60 | 114.52 | 118.16 | 118.16 | 3.87% | 136 |
| Jan 2, 2026 | 112.68 | 113.76 | 111.82 | 113.76 | 113.76 | -0.54% | 70 |
| Dec 30, 2025 | 112.20 | 114.38 | 112.18 | 114.38 | 114.38 | 0.26% | 33 |
| Dec 29, 2025 | 114.22 | 114.22 | 113.90 | 114.08 | 114.08 | -0.40% | 93 |
| Dec 23, 2025 | 117.38 | 117.38 | 114.54 | 114.54 | 114.54 | -2.42% | 31 |
| Dec 22, 2025 | 114.82 | 117.38 | 114.70 | 117.38 | 117.38 | 2.46% | 471 |
| Dec 19, 2025 | 110.98 | 114.56 | 110.98 | 114.56 | 114.56 | 1.74% | 1 |
| Dec 18, 2025 | 112.08 | 112.60 | 112.08 | 112.60 | 112.60 | 0.70% | 12 |
| Dec 17, 2025 | 111.62 | 112.62 | 111.60 | 111.82 | 111.82 | -0.21% | 14 |
| Dec 16, 2025 | 113.66 | 113.66 | 111.36 | 112.06 | 112.06 | -1.91% | 298 |
| Dec 15, 2025 | 115.28 | 118.00 | 112.76 | 114.24 | 114.24 | -1.11% | 429 |
| Dec 12, 2025 | 116.04 | 116.30 | 115.38 | 115.52 | 115.52 | 0.31% | 158 |
| Dec 11, 2025 | 116.16 | 116.16 | 114.72 | 115.16 | 115.16 | 0.12% | 71 |
| Dec 10, 2025 | 113.22 | 116.00 | 112.62 | 115.02 | 115.02 | 3.42% | 430 |
| Dec 9, 2025 | 108.64 | 111.22 | 108.64 | 111.22 | 111.22 | 0.80% | 177 |
| Dec 8, 2025 | 111.10 | 111.10 | 108.90 | 110.34 | 110.34 | -0.24% | 60 |
| Dec 5, 2025 | 110.52 | 110.60 | 110.52 | 110.60 | 110.60 | 0.99% | 45 |
| Dec 4, 2025 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | -1.17% | 27 |
| Dec 3, 2025 | 109.66 | 111.10 | 109.44 | 110.82 | 110.82 | 0.49% | 199 |
| Dec 2, 2025 | 110.24 | 110.80 | 110.24 | 110.28 | 110.28 | -1.08% | 54 |
| Dec 1, 2025 | 112.24 | 113.42 | 111.04 | 111.48 | 111.48 | -1.22% | 124 |
| Nov 28, 2025 | 112.18 | 112.86 | 112.06 | 112.86 | 112.86 | 1.04% | 142 |
| Nov 27, 2025 | 113.24 | 113.26 | 111.70 | 111.70 | 111.70 | -0.32% | 74 |