Skip to main content
Legal & General Group Plc (ETR:LGI)
Germany flag Germany · Delayed Price · Currency is EUR
2.935
+0.009 (0.31%)
At close: Apr 28, 2026

Legal & General Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.952.962.912.932.93-1.51%53,399
Apr 24, 20262.962.972.932.972.970.71%382,233
Apr 23, 20262.963.002.932.952.95-6.05%311,916
Apr 22, 20263.193.193.133.142.96-0.35%384,120
Apr 21, 20263.163.203.143.152.971.06%347,014
Apr 20, 20263.153.163.113.122.94-1.70%226,921
Apr 17, 20263.123.193.123.172.991.83%69,806
Apr 16, 20263.103.153.103.122.940.68%227,549
Apr 15, 20263.103.123.093.092.92-0.23%51,709
Apr 14, 20263.043.103.043.102.922.85%33,001
Apr 13, 20263.013.043.013.022.84-0.50%105,041
Apr 10, 20263.053.053.013.032.860.30%59,140
Apr 9, 20263.043.053.023.022.85-0.36%73,514
Apr 8, 20263.083.093.033.032.863.16%142,144
Apr 7, 20262.973.002.942.942.77-1.04%113,801
Apr 2, 20263.003.002.942.972.800.34%630,888
Apr 1, 20262.952.982.942.962.793.14%41,656
Mar 31, 20262.872.922.872.872.700.35%92,461
Mar 30, 20262.832.862.822.862.701.78%108,304
Mar 27, 20262.832.842.802.812.65-1.40%183,833
Mar 26, 20262.852.852.832.852.69-0.35%130,618
Mar 25, 20262.852.872.832.862.702.14%30,852
Mar 24, 20262.802.802.782.802.641.82%12,446
Mar 23, 20262.722.842.692.752.59-1.08%135,185
Mar 20, 20262.852.852.772.782.62-3.14%22,248
Mar 19, 20262.902.902.852.872.70-2.71%39,791
Mar 18, 20262.992.992.932.952.78-0.34%18,264
Mar 17, 20262.932.962.932.962.791.02%17,772
Mar 16, 20262.912.932.892.932.760.69%55,768
Mar 13, 20262.832.942.832.912.741.75%97,392
Mar 12, 20262.872.922.842.862.70-61,999
Mar 11, 20262.902.902.832.862.70-6.23%622,758
Mar 10, 20263.043.053.013.052.874.45%236,861
Mar 9, 20262.902.952.862.922.75-1.68%57,803
Mar 6, 20263.023.022.952.972.80-2.30%48,144
Mar 5, 20263.043.083.023.042.87-53,634
Mar 4, 20263.003.042.983.042.871.67%32,949
Mar 3, 20263.043.042.972.992.82-3.24%86,308
Mar 2, 20263.073.113.063.092.91-0.96%68,488
Feb 27, 20263.193.193.123.122.94-1.58%22,592
Feb 26, 20263.143.193.143.172.991.28%32,582
Feb 25, 20263.123.163.123.132.950.97%45,202
Feb 24, 20263.203.203.083.102.92-2.21%81,401
Feb 23, 20263.223.253.143.172.99-0.31%45,323
Feb 20, 20263.203.213.183.183.000.63%29,495
Feb 19, 20263.163.193.143.162.98-0.63%119,337
Feb 18, 20263.193.203.163.183.000.32%20,800
Feb 17, 20263.193.203.173.172.990.96%18,051
Feb 16, 20263.143.173.143.142.960.32%37,358
Feb 13, 20263.133.143.113.132.95-0.32%128,583
Feb 12, 20263.173.193.133.142.960.32%24,795
Feb 11, 20263.123.133.083.132.951.29%160,838
Feb 10, 20263.083.113.073.092.910.98%31,883
Feb 9, 20263.133.143.003.062.88-2.24%163,531
Feb 6, 20263.143.143.123.132.951.62%6,673
Feb 5, 20263.143.153.073.082.90-3.75%56,379
Feb 4, 20263.183.243.183.203.021.59%109,841
Feb 3, 20263.153.193.143.152.970.64%27,541
Feb 2, 20263.083.143.083.132.951.29%44,367
Jan 30, 20263.103.123.083.092.91-0.64%22,034
Jan 29, 20263.113.123.093.112.93-23,626
Jan 28, 20263.093.123.073.112.931.63%38,092
Jan 27, 20263.033.063.023.062.881.32%76,941
Jan 26, 20263.053.073.023.022.85-0.33%124,726
Jan 23, 20263.023.053.013.032.860.33%71,171
Jan 22, 20263.083.083.013.022.85-0.98%17,660
Jan 21, 20263.043.063.023.052.87-3.79%17,748
Jan 20, 20263.093.173.033.172.991.28%23,241
Jan 19, 20263.073.133.073.132.950.64%34,905
Jan 16, 20263.093.113.093.112.93-0.32%2,243
Jan 15, 20263.103.133.103.122.941.30%17,000
Jan 14, 20263.053.083.043.082.900.33%16,299
Jan 13, 20263.093.103.063.072.89-0.65%39,208
Jan 12, 20263.083.113.073.092.91-0.64%133,969
Jan 9, 20263.093.133.073.112.930.65%34,385
Jan 8, 20263.053.093.043.092.911.64%19,764
Jan 7, 20263.103.103.033.042.87-2.25%17,564
Jan 6, 20263.093.143.093.112.930.97%71,794
Jan 5, 20263.003.083.003.082.900.33%21,508
Jan 2, 20263.053.073.043.072.891.66%20,254
Dec 30, 20253.003.042.993.022.850.67%26,951
Dec 29, 20253.003.012.983.002.830.67%34,927
Dec 23, 20252.983.002.972.982.810.34%45,751
Dec 22, 20252.952.982.942.972.800.68%28,571
Dec 19, 20252.952.952.922.952.78-44,484
Dec 18, 20252.922.952.922.952.781.03%47,085
Dec 17, 20252.892.932.892.922.750.34%45,133
Dec 16, 20252.852.912.852.912.741.04%23,900
Dec 15, 20252.852.882.852.882.711.41%5,884
Dec 12, 20252.882.892.842.842.68-0.35%41,956
Dec 11, 20252.842.872.802.852.691.42%44,420
Dec 10, 20252.842.842.782.812.65-1.40%72,519
Dec 9, 20252.902.902.842.852.69-1.72%28,227
Dec 8, 20252.862.902.862.902.73-8,619
Dec 5, 20252.922.922.882.902.73-65,051
Dec 4, 20252.892.902.892.902.731.05%3,841
Dec 3, 20252.852.882.852.872.701.06%39,954
Dec 2, 20252.852.852.802.842.680.35%9,075
Dec 1, 20252.822.842.772.832.67-0.70%34,803
Nov 28, 20252.852.862.852.852.69-32,500