LIMES Schlosskliniken AG (ETR:LIK)
Germany
· Delayed Price · Currency is EUR 494.00
+12.00 (2.49%)
Apr 29, 2026, 5:35 PM CET
LIMES Schlosskliniken AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 484.00 | 494.00 | 484.00 | 494.00 | - | 2.49% | 135 |
| Apr 28, 2026 | 484.00 | 484.00 | 478.00 | 482.00 | 482.00 | -0.41% | 50 |
| Apr 27, 2026 | 484.00 | 484.00 | 474.00 | 484.00 | 484.00 | 1.68% | 15 |
| Apr 24, 2026 | 478.00 | 480.00 | 470.00 | 476.00 | 476.00 | 0.85% | 73 |
| Apr 23, 2026 | 480.00 | 480.00 | 472.00 | 472.00 | 472.00 | -1.26% | 27 |
| Apr 22, 2026 | 480.00 | 480.00 | 478.00 | 478.00 | 478.00 | - | 8 |
| Apr 21, 2026 | 482.00 | 482.00 | 478.00 | 478.00 | 478.00 | 1.27% | 1 |
| Apr 20, 2026 | 474.00 | 474.00 | 472.00 | 472.00 | 472.00 | - | 4 |
| Apr 17, 2026 | 474.00 | 480.00 | 468.00 | 472.00 | 472.00 | -2.07% | 116 |
| Apr 16, 2026 | 476.00 | 482.00 | 476.00 | 482.00 | 482.00 | 0.42% | 95 |
| Apr 15, 2026 | 476.00 | 480.00 | 470.00 | 480.00 | 480.00 | 1.69% | 381 |
| Apr 14, 2026 | 476.00 | 478.00 | 468.00 | 472.00 | 472.00 | 0.43% | 138 |
| Apr 13, 2026 | 478.00 | 478.00 | 460.00 | 470.00 | 470.00 | -2.89% | 176 |
| Apr 10, 2026 | 484.00 | 484.00 | 474.00 | 484.00 | 484.00 | -0.41% | 26 |
| Apr 9, 2026 | 480.00 | 490.00 | 480.00 | 486.00 | 486.00 | 0.41% | 254 |
| Apr 8, 2026 | 510.00 | 510.00 | 484.00 | 484.00 | 484.00 | -3.20% | 89 |
| Apr 7, 2026 | 496.00 | 500.00 | 494.00 | 500.00 | 500.00 | 0.40% | 158 |
| Apr 2, 2026 | 498.00 | 500.00 | 496.00 | 498.00 | 498.00 | 0.40% | 9 |
| Apr 1, 2026 | 480.00 | 496.00 | 480.00 | 496.00 | 496.00 | 4.64% | 45 |
| Mar 31, 2026 | 476.00 | 476.00 | 470.00 | 474.00 | 474.00 | -0.42% | 49 |
| Mar 30, 2026 | 476.00 | 476.00 | 470.00 | 476.00 | 476.00 | - | 45 |
| Mar 27, 2026 | 484.00 | 484.00 | 474.00 | 476.00 | 476.00 | -0.83% | 7 |
| Mar 26, 2026 | 480.00 | 486.00 | 478.00 | 480.00 | 480.00 | -2.04% | 41 |
| Mar 25, 2026 | 498.00 | 498.00 | 490.00 | 490.00 | 490.00 | -2.00% | 328 |
| Mar 24, 2026 | 480.00 | 500.00 | 480.00 | 500.00 | 500.00 | 4.17% | 223 |
| Mar 23, 2026 | 486.00 | 500.00 | 480.00 | 480.00 | 480.00 | -1.64% | 34 |
| Mar 20, 2026 | 496.00 | 500.00 | 488.00 | 488.00 | 488.00 | -2.40% | 50 |
| Mar 19, 2026 | 494.00 | 500.00 | 494.00 | 500.00 | 500.00 | 0.40% | 21 |
| Mar 18, 2026 | 500.00 | 500.00 | 492.00 | 498.00 | 498.00 | 1.22% | 35 |
| Mar 17, 2026 | 490.00 | 492.00 | 488.00 | 492.00 | 492.00 | 0.41% | 14 |
| Mar 16, 2026 | 486.00 | 490.00 | 486.00 | 490.00 | 490.00 | 0.41% | 36 |
| Mar 13, 2026 | 505.00 | 505.00 | 480.00 | 488.00 | 488.00 | -4.31% | 91 |
| Mar 12, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -0.97% | 3 |
| Mar 11, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -0.96% | 5 |
| Mar 10, 2026 | 525.00 | 525.00 | 510.00 | 520.00 | 520.00 | -0.95% | 35 |
| Mar 9, 2026 | 494.00 | 530.00 | 494.00 | 525.00 | 525.00 | 5.42% | 178 |
| Mar 6, 2026 | 505.00 | 505.00 | 494.00 | 498.00 | 498.00 | -0.40% | 163 |
| Mar 5, 2026 | 505.00 | 510.00 | 500.00 | 500.00 | 500.00 | - | 91 |
| Mar 4, 2026 | 490.00 | 500.00 | 490.00 | 500.00 | 500.00 | 3.31% | 40 |
| Mar 3, 2026 | 496.00 | 515.00 | 460.00 | 484.00 | 484.00 | -5.10% | 176 |
| Mar 2, 2026 | 510.00 | 510.00 | 500.00 | 510.00 | 510.00 | - | 289 |
| Feb 27, 2026 | 510.00 | 510.00 | 505.00 | 510.00 | 510.00 | 0.99% | 59 |
| Feb 26, 2026 | 515.00 | 520.00 | 505.00 | 505.00 | 505.00 | -0.98% | 540 |
| Feb 25, 2026 | 490.00 | 515.00 | 490.00 | 510.00 | 510.00 | 4.94% | 700 |
| Feb 24, 2026 | 488.00 | 492.00 | 484.00 | 486.00 | 486.00 | 1.25% | 42 |
| Feb 23, 2026 | 482.00 | 490.00 | 480.00 | 480.00 | 480.00 | 1.27% | 98 |
| Feb 20, 2026 | 478.00 | 478.00 | 456.00 | 474.00 | 474.00 | -1.25% | 103 |
| Feb 19, 2026 | 478.00 | 480.00 | 472.00 | 480.00 | 480.00 | 1.69% | 69 |
| Feb 18, 2026 | 466.00 | 476.00 | 466.00 | 472.00 | 472.00 | 0.43% | 43 |
| Feb 17, 2026 | 490.00 | 490.00 | 468.00 | 470.00 | 470.00 | -4.86% | 31 |
| Feb 16, 2026 | 484.00 | 494.00 | 484.00 | 494.00 | 494.00 | 2.49% | 19 |
| Feb 13, 2026 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | -1.23% | 4 |
| Feb 12, 2026 | 492.00 | 492.00 | 474.00 | 488.00 | 488.00 | 0.41% | 64 |
| Feb 11, 2026 | 488.00 | 488.00 | 486.00 | 486.00 | 486.00 | -0.41% | 2 |
| Feb 10, 2026 | 490.00 | 500.00 | 486.00 | 488.00 | 488.00 | -0.41% | 379 |
| Feb 9, 2026 | 480.00 | 490.00 | 480.00 | 490.00 | 490.00 | 5.15% | 344 |
| Feb 6, 2026 | 448.00 | 468.00 | 446.00 | 466.00 | 466.00 | 4.48% | 167 |
| Feb 5, 2026 | 436.00 | 448.00 | 436.00 | 446.00 | 446.00 | 0.90% | 108 |
| Feb 4, 2026 | 448.00 | 448.00 | 440.00 | 442.00 | 442.00 | -1.34% | 41 |
| Feb 3, 2026 | 438.00 | 448.00 | 438.00 | 448.00 | 448.00 | 2.28% | 36 |
| Feb 2, 2026 | 428.00 | 440.00 | 428.00 | 438.00 | 438.00 | 3.79% | 106 |
| Jan 30, 2026 | 428.00 | 428.00 | 422.00 | 422.00 | 422.00 | - | 30 |
| Jan 29, 2026 | 414.00 | 424.00 | 414.00 | 422.00 | 422.00 | 3.43% | 86 |
| Jan 28, 2026 | 398.00 | 408.00 | 398.00 | 408.00 | 408.00 | 4.62% | 98 |
| Jan 27, 2026 | 408.00 | 408.00 | 390.00 | 390.00 | 390.00 | -8.88% | 31 |
| Jan 26, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | -0.47% | 6 |
| Jan 23, 2026 | 426.00 | 430.00 | 426.00 | 430.00 | 430.00 | 0.94% | 44 |
| Jan 22, 2026 | 408.00 | 426.00 | 408.00 | 426.00 | 426.00 | 4.93% | 131 |
| Jan 21, 2026 | 402.00 | 406.00 | 402.00 | 406.00 | 406.00 | - | 2 |
| Jan 20, 2026 | 396.00 | 410.00 | 396.00 | 406.00 | 406.00 | 2.01% | 130 |
| Jan 19, 2026 | 380.00 | 404.00 | 380.00 | 398.00 | 398.00 | 5.29% | 213 |
| Jan 16, 2026 | 368.00 | 378.00 | 368.00 | 378.00 | 378.00 | 3.85% | 47 |
| Jan 15, 2026 | 380.00 | 380.00 | 364.00 | 364.00 | 364.00 | -4.21% | 38 |
| Jan 14, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.60% | 3 |
| Jan 13, 2026 | 388.00 | 390.00 | 372.00 | 374.00 | 374.00 | - | 35 |
| Jan 12, 2026 | 370.00 | 374.00 | 370.00 | 374.00 | 374.00 | 2.19% | 25 |
| Jan 9, 2026 | 376.00 | 376.00 | 366.00 | 366.00 | 366.00 | -1.61% | 86 |
| Jan 8, 2026 | 370.00 | 372.00 | 370.00 | 372.00 | 372.00 | -0.53% | 5 |
| Jan 7, 2026 | 370.00 | 374.00 | 370.00 | 374.00 | 374.00 | 1.63% | 5 |
| Jan 6, 2026 | 366.00 | 368.00 | 366.00 | 368.00 | 368.00 | 0.55% | 1 |
| Jan 5, 2026 | 366.00 | 366.00 | 364.00 | 366.00 | 366.00 | 1.67% | 135 |
| Jan 2, 2026 | 360.00 | 366.00 | 360.00 | 360.00 | 360.00 | 1.69% | 30 |
| Dec 30, 2025 | 350.00 | 356.00 | 340.00 | 354.00 | 354.00 | 2.31% | 191 |
| Dec 29, 2025 | 342.00 | 350.00 | 342.00 | 346.00 | 346.00 | 0.58% | 129 |
| Dec 23, 2025 | 350.00 | 352.00 | 342.00 | 344.00 | 344.00 | -2.27% | 134 |
| Dec 22, 2025 | 354.00 | 354.00 | 346.00 | 352.00 | 352.00 | - | 110 |
| Dec 19, 2025 | 376.00 | 376.00 | 350.00 | 352.00 | 352.00 | -2.76% | 158 |
| Dec 18, 2025 | 356.00 | 362.00 | 354.00 | 362.00 | 362.00 | 1.12% | 239 |
| Dec 17, 2025 | 350.00 | 362.00 | 350.00 | 358.00 | 358.00 | 2.29% | 305 |
| Dec 16, 2025 | 352.00 | 352.00 | 350.00 | 350.00 | 350.00 | -1.13% | 25 |
| Dec 15, 2025 | 400.00 | 406.00 | 350.00 | 354.00 | 354.00 | -6.35% | 156 |
| Dec 12, 2025 | 324.00 | 380.00 | 324.00 | 378.00 | 378.00 | 19.62% | 239 |
| Dec 11, 2025 | 320.00 | 320.00 | 316.00 | 316.00 | 316.00 | -1.25% | 300 |
| Dec 10, 2025 | 324.00 | 324.00 | 320.00 | 320.00 | 320.00 | -1.84% | 26 |
| Dec 9, 2025 | 324.00 | 326.00 | 324.00 | 326.00 | 326.00 | -0.61% | 48 |
| Dec 8, 2025 | 332.00 | 332.00 | 324.00 | 328.00 | 328.00 | -0.61% | 81 |
| Dec 5, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.23% | 12 |
| Dec 4, 2025 | 324.00 | 326.00 | 322.00 | 326.00 | 326.00 | 1.24% | 70 |
| Dec 3, 2025 | 320.00 | 322.00 | 320.00 | 322.00 | 322.00 | 0.63% | 6 |
| Dec 2, 2025 | 330.00 | 330.00 | 320.00 | 320.00 | 320.00 | -4.76% | 18 |