Skip to main content
McDonald's Corporation (ETR:MDO)
Germany flag Germany · Delayed Price · Currency is EUR
282.65
+0.85 (0.30%)
Mar 6, 2026, 3:04 PM CET

McDonald's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026281.80282.35281.50282.05-0.09%102
Mar 5, 2026284.35284.80281.15281.80281.80-1.04%1,228
Mar 4, 2026285.45286.30284.15284.75284.750.51%1,001
Mar 3, 2026284.00286.50283.30283.30283.30-1.72%1,815
Mar 2, 2026290.00291.55288.25288.25286.660.38%1,550
Feb 27, 2026282.60288.25282.35287.15285.561.45%472
Feb 26, 2026280.35284.65280.35283.05281.490.44%316
Feb 25, 2026281.85282.80280.05281.80280.24-0.69%211
Feb 24, 2026282.60285.55282.60283.75282.180.58%559
Feb 23, 2026278.20283.05277.95282.10280.541.09%604
Feb 20, 2026279.20279.65277.40279.05277.51-0.69%431
Feb 19, 2026277.05283.00276.95281.00279.451.46%753
Feb 18, 2026276.10277.50275.05276.95275.420.25%526
Feb 17, 2026277.65280.00276.25276.25274.72-0.34%1,059
Feb 16, 2026276.40278.55275.25277.20275.67-0.57%879
Feb 13, 2026280.20282.65277.70278.80277.260.02%2,436
Feb 12, 2026271.15280.15269.70278.75277.212.18%1,537
Feb 11, 2026274.05275.20271.90272.80271.29-0.49%856
Feb 10, 2026273.70274.20272.55274.15272.640.44%387
Feb 9, 2026275.90275.90272.35272.95271.44-1.23%435
Feb 6, 2026274.95276.35272.55276.35274.820.34%296
Feb 5, 2026275.05277.45273.30275.40273.88-0.13%1,403
Feb 4, 2026270.45275.75269.50275.75274.231.40%2,152
Feb 3, 2026269.90272.80268.20271.95270.451.17%448
Feb 2, 2026266.30270.00265.20268.80267.311.99%2,594
Jan 30, 2026263.85264.80261.85263.55262.09-0.73%187
Jan 29, 2026260.50265.50260.50265.50264.030.72%1,269
Jan 28, 2026261.05264.00260.00263.60262.140.65%557
Jan 27, 2026262.35263.05260.30261.90260.450.10%792
Jan 26, 2026260.10264.70260.10261.65260.200.02%1,327
Jan 23, 2026260.75261.90260.00261.60260.150.15%493
Jan 22, 2026261.00262.05260.15261.20259.760.33%698
Jan 21, 2026258.30260.40257.50260.35258.910.12%851
Jan 20, 2026261.50261.55259.05260.05258.61-1.01%428
Jan 19, 2026262.25264.60262.25262.70261.25-0.74%532
Jan 16, 2026266.30266.30263.95264.65263.190.21%384
Jan 15, 2026265.10265.10262.30264.10262.640.11%2,429
Jan 14, 2026264.25266.55263.80263.80262.340.04%811
Jan 13, 2026262.65263.70261.85263.70262.240.30%368
Jan 12, 2026263.00263.45261.50262.90261.45-0.06%813
Jan 9, 2026264.75265.00262.30263.05261.60-0.38%256
Jan 8, 2026260.00264.05259.50264.05262.591.36%447
Jan 7, 2026260.15262.15259.75260.50259.060.50%1,254
Jan 6, 2026256.45259.20255.00259.20257.770.84%1,289
Jan 5, 2026259.10259.85256.50257.05255.63-0.17%872
Jan 2, 2026261.55261.55256.55257.50256.08-1.79%1,683
Dec 30, 2025262.80262.80261.60262.20260.75-0.23%169
Dec 29, 2025263.85265.05262.10262.80261.35-1.18%903
Dec 23, 2025268.25268.30265.10265.95264.48-1.70%741
Dec 22, 2025269.65270.55268.20270.55269.06-0.26%721
Dec 19, 2025272.55272.95270.30271.25269.75-0.91%426
Dec 18, 2025270.70273.75270.65273.75272.241.60%1,197
Dec 17, 2025268.50270.00268.00269.45267.960.24%160
Dec 16, 2025271.20271.65268.50268.80267.31-0.15%950
Dec 15, 2025270.20270.55269.20269.20267.710.15%1,211
Dec 12, 2025264.90268.80263.90268.80267.311.26%1,336
Dec 11, 2025265.80265.90264.00265.45263.980.06%607
Dec 10, 2025266.70267.50263.90265.30263.83-0.38%436
Dec 9, 2025266.70268.95265.65266.30264.83-0.97%525
Dec 8, 2025266.90268.90265.60268.90267.410.77%599
Dec 5, 2025264.90267.00263.50266.85265.380.89%2,725
Dec 4, 2025263.05268.35263.05264.50263.041.36%1,783
Dec 3, 2025258.30261.70257.70260.95259.510.08%261
Dec 2, 2025262.00262.60258.90260.75259.31-1.01%1,452
Dec 1, 2025269.55269.55263.00263.40261.94-1.90%2,035
Nov 28, 2025270.10270.65268.50268.50265.42-0.61%436
Nov 27, 2025270.00270.15268.75270.15267.050.61%124
Nov 26, 2025266.80268.80266.80268.50265.42-0.02%159
Nov 25, 2025266.00268.55263.80268.55265.470.52%933
Nov 24, 2025270.00270.00267.00267.15264.09-0.63%1,090
Nov 21, 2025263.55269.00263.55268.85265.772.13%1,598
Nov 20, 2025262.40263.40261.85263.25260.230.32%498
Nov 19, 2025264.00264.00262.10262.40259.39-0.51%199
Nov 18, 2025264.95265.50262.00263.75260.730.36%576
Nov 17, 2025264.00265.20262.30262.80259.790.34%679
Nov 14, 2025264.10266.65261.35261.90258.90-1.06%1,722
Nov 13, 2025263.25266.90263.00264.70261.66-0.21%552
Nov 12, 2025264.15266.60264.15265.25262.211.40%1,466
Nov 11, 2025257.45261.90257.45261.60258.601.79%737
Nov 10, 2025258.30259.30256.90257.00254.05-1.36%855
Nov 7, 2025259.95260.55258.60260.55257.56-1.34%1,705
Nov 6, 2025264.55265.95262.80264.10261.07-0.75%795
Nov 5, 2025260.45270.00255.00266.10263.052.42%3,438
Nov 4, 2025258.30260.25257.75259.80256.821.21%2,814
Nov 3, 2025259.75260.05256.50256.70253.76-1.17%1,871
Oct 31, 2025261.10261.10258.40259.75256.77-1.10%610
Oct 30, 2025260.15262.65258.60262.65259.640.98%3,620
Oct 29, 2025263.45263.45259.35260.10257.12-2.11%787
Oct 28, 2025265.30266.50265.00265.70262.650.25%1,552
Oct 27, 2025262.90265.05262.00265.05262.010.47%423
Oct 24, 2025265.40265.40262.55263.80260.78-0.32%255
Oct 23, 2025268.15268.15264.65264.65261.62-1.54%693
Oct 22, 2025263.70268.80263.70268.80265.721.38%391
Oct 21, 2025264.90265.45264.20265.15262.110.84%372
Oct 20, 2025263.45264.10262.65262.95259.94-0.25%541
Oct 17, 2025259.60263.90259.60263.60260.580.29%1,395
Oct 16, 2025262.50263.15261.70262.85259.84-0.06%789
Oct 15, 2025263.60265.35261.00263.00259.980.36%821
Oct 14, 2025259.80262.40258.90262.05259.051.33%869
Oct 13, 2025255.20258.60254.60258.60255.631.99%1,326