Skip to main content
McDonald's Corporation (ETR:MDO)
Germany flag Germany · Delayed Price · Currency is EUR
251.20
-0.40 (-0.16%)
Apr 28, 2026, 5:35 PM CET

McDonald's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026249.80251.40249.10251.20251.20-0.16%3,572
Apr 27, 2026255.30256.00251.00251.60251.60-1.87%971
Apr 24, 2026259.40259.40256.40256.40256.40-1.16%262
Apr 23, 2026258.50260.20257.00259.40259.400.62%856
Apr 22, 2026258.00258.20257.00257.80257.80-0.23%1,047
Apr 21, 2026261.60261.60258.00258.40258.40-1.45%297
Apr 20, 2026264.60265.10261.90262.20262.20-0.49%579
Apr 17, 2026261.70264.30259.60263.50263.500.80%800
Apr 16, 2026260.90261.70259.70261.40261.400.93%995
Apr 15, 2026257.90259.20257.00259.00259.001.21%982
Apr 14, 2026258.30258.80255.40255.90255.90-0.97%705
Apr 13, 2026261.60261.60258.20258.40258.40-1.19%477
Apr 10, 2026265.60265.60260.90261.50261.50-0.72%459
Apr 9, 2026263.40263.70260.30263.40263.401.19%432
Apr 8, 2026264.00264.40259.80260.30260.30-1.59%948
Apr 7, 2026268.40268.60264.50264.50264.500.27%1,309
Apr 2, 2026265.75266.55263.80263.80263.80-0.30%553
Apr 1, 2026270.30270.30262.55264.60264.60-1.40%2,079
Mar 31, 2026271.15271.15267.00268.35268.35-0.83%530
Mar 30, 2026266.10270.60266.00270.60270.601.41%526
Mar 27, 2026268.90268.90266.55266.85266.85-0.71%359
Mar 26, 2026270.25270.25268.35268.75268.75-0.37%877
Mar 25, 2026265.70269.75265.65269.75269.750.75%648
Mar 24, 2026265.85268.00265.40267.75267.750.37%563
Mar 23, 2026268.00270.50265.85266.75266.75-0.39%1,748
Mar 20, 2026269.75269.75267.70267.80267.80-1.25%477
Mar 19, 2026277.25277.25271.20271.20271.20-2.52%346
Mar 18, 2026283.10284.00277.05278.20278.20-2.54%628
Mar 17, 2026283.50285.90283.50285.45285.450.25%794
Mar 16, 2026286.70286.70284.40284.75284.750.18%1,082
Mar 13, 2026281.55284.45281.55284.25284.250.99%250
Mar 12, 2026280.60282.85279.95281.45281.450.63%247
Mar 11, 2026282.70283.10279.55279.70279.70-0.90%520
Mar 10, 2026284.90286.05281.50282.25282.25-0.28%838
Mar 9, 2026281.70284.25280.65283.05283.051.05%3,386
Mar 6, 2026281.80282.85277.60280.10280.10-0.60%1,001
Mar 5, 2026284.35284.80281.15281.80281.80-1.04%1,228
Mar 4, 2026285.45286.30284.15284.75284.750.51%1,001
Mar 3, 2026284.00286.50283.30283.30283.30-1.72%1,815
Mar 2, 2026290.00291.55288.25288.25286.660.38%1,550
Feb 27, 2026282.60288.25282.35287.15285.561.45%472
Feb 26, 2026280.35284.65280.35283.05281.490.44%316
Feb 25, 2026281.85282.80280.05281.80280.24-0.69%211
Feb 24, 2026282.60285.55282.60283.75282.180.58%559
Feb 23, 2026278.20283.05277.95282.10280.541.09%604
Feb 20, 2026279.20279.65277.40279.05277.51-0.69%431
Feb 19, 2026277.05283.00276.95281.00279.451.46%753
Feb 18, 2026276.10277.50275.05276.95275.420.25%526
Feb 17, 2026277.65280.00276.25276.25274.72-0.34%1,059
Feb 16, 2026276.40278.55275.25277.20275.67-0.57%879
Feb 13, 2026280.20282.65277.70278.80277.260.02%2,436
Feb 12, 2026271.15280.15269.70278.75277.212.18%1,537
Feb 11, 2026274.05275.20271.90272.80271.29-0.49%856
Feb 10, 2026273.70274.20272.55274.15272.640.44%387
Feb 9, 2026275.90275.90272.35272.95271.44-1.23%435
Feb 6, 2026274.95276.35272.55276.35274.820.34%296
Feb 5, 2026275.05277.45273.30275.40273.88-0.13%1,403
Feb 4, 2026270.45275.75269.50275.75274.231.40%2,152
Feb 3, 2026269.90272.80268.20271.95270.451.17%448
Feb 2, 2026266.30270.00265.20268.80267.311.99%2,594
Jan 30, 2026263.85264.80261.85263.55262.09-0.73%187
Jan 29, 2026260.50265.50260.50265.50264.030.72%1,269
Jan 28, 2026261.05264.00260.00263.60262.140.65%557
Jan 27, 2026262.35263.05260.30261.90260.450.10%792
Jan 26, 2026260.10264.70260.10261.65260.200.02%1,327
Jan 23, 2026260.75261.90260.00261.60260.150.15%493
Jan 22, 2026261.00262.05260.15261.20259.760.33%698
Jan 21, 2026258.30260.40257.50260.35258.910.12%851
Jan 20, 2026261.50261.55259.05260.05258.61-1.01%428
Jan 19, 2026262.25264.60262.25262.70261.25-0.74%532
Jan 16, 2026266.30266.30263.95264.65263.190.21%384
Jan 15, 2026265.10265.10262.30264.10262.640.11%2,429
Jan 14, 2026264.25266.55263.80263.80262.340.04%811
Jan 13, 2026262.65263.70261.85263.70262.240.30%368
Jan 12, 2026263.00263.45261.50262.90261.45-0.06%813
Jan 9, 2026264.75265.00262.30263.05261.60-0.38%256
Jan 8, 2026260.00264.05259.50264.05262.591.36%447
Jan 7, 2026260.15262.15259.75260.50259.060.50%1,254
Jan 6, 2026256.45259.20255.00259.20257.770.84%1,289
Jan 5, 2026259.10259.85256.50257.05255.63-0.17%872
Jan 2, 2026261.55261.55256.55257.50256.08-1.79%1,683
Dec 30, 2025262.80262.80261.60262.20260.75-0.23%169
Dec 29, 2025263.85265.05262.10262.80261.35-1.18%903
Dec 23, 2025268.25268.30265.10265.95264.48-1.70%741
Dec 22, 2025269.65270.55268.20270.55269.06-0.26%721
Dec 19, 2025272.55272.95270.30271.25269.75-0.91%426
Dec 18, 2025270.70273.75270.65273.75272.241.60%1,197
Dec 17, 2025268.50270.00268.00269.45267.960.24%360
Dec 16, 2025271.20271.65268.50268.80267.31-0.15%960
Dec 15, 2025270.20270.55269.20269.20267.710.15%1,213
Dec 12, 2025264.90268.80263.90268.80267.311.26%1,339
Dec 11, 2025265.80265.90264.00265.45263.980.06%607
Dec 10, 2025266.70267.50263.90265.30263.83-0.38%436
Dec 9, 2025266.70268.95265.65266.30264.83-0.97%525
Dec 8, 2025266.90268.90265.60268.90267.410.77%599
Dec 5, 2025264.90267.00263.50266.85265.380.89%2,725
Dec 4, 2025263.05268.35263.05264.50263.041.36%1,783
Dec 3, 2025258.30261.70257.70260.95259.510.08%261
Dec 2, 2025262.00262.60258.90260.75259.31-1.01%1,452
Dec 1, 2025269.55269.55263.00263.40261.94-1.90%2,035