Skip to main content
3M Company (ETR:MMM)
Germany flag Germany · Delayed Price · Currency is EUR
135.42
-0.48 (-0.35%)
Mar 6, 2026, 2:30 PM CET

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026138.64139.00136.94138.24-0.14%788
Mar 4, 2026136.16138.04135.10138.04138.040.94%1,051
Mar 3, 2026137.60137.60136.10136.76136.76-0.36%973
Mar 2, 2026139.10139.74137.26137.26137.26-1.08%330
Feb 27, 2026140.52140.52138.00138.76138.76-1.41%153
Feb 26, 2026140.54140.74139.50140.74140.74-0.37%203
Feb 25, 2026141.06141.92140.60141.26141.26-0.03%326
Feb 24, 2026140.50142.68140.50141.30141.300.63%61
Feb 23, 2026140.56141.40139.26140.42140.42-0.69%589
Feb 20, 2026139.72141.82139.60141.40141.401.19%167
Feb 19, 2026138.94140.30138.94139.74139.740.78%460
Feb 18, 2026141.50142.06138.22138.66138.66-3.12%1,430
Feb 17, 2026144.40145.10143.12143.12143.12-0.75%2,444
Feb 16, 2026144.96144.96142.78144.20144.20-1.34%676
Feb 13, 2026146.48146.74144.52146.16146.160.29%2,482
Feb 12, 2026146.74146.92145.12145.74145.08-0.38%2,495
Feb 11, 2026144.70147.10144.70146.30145.640.73%1,213
Feb 10, 2026142.40145.24142.40145.24144.581.51%872
Feb 9, 2026146.40146.40142.10143.08142.43-2.01%701
Feb 6, 2026139.00146.02139.00146.02145.365.25%1,578
Feb 5, 2026137.60138.98137.36138.74138.110.26%755
Feb 4, 2026130.86138.38130.86138.38137.764.91%764
Feb 3, 2026129.76132.56128.50131.90131.313.01%932
Feb 2, 2026129.12130.10127.80128.04127.46-1.22%1,280
Jan 30, 2026130.04130.80129.48129.62129.04-0.75%892
Jan 29, 2026130.62131.08130.18130.60130.01-1.64%667
Jan 28, 2026132.20133.02131.32132.78132.18-0.76%685
Jan 27, 2026134.40134.54133.42133.80133.20-0.92%279
Jan 26, 2026136.66136.98135.04135.04134.43-2.43%2,443
Jan 23, 2026137.48139.62136.56138.40137.781.94%1,147
Jan 22, 2026132.22135.76132.22135.76135.150.92%829
Jan 21, 2026133.70135.00132.92134.52133.912.70%1,262
Jan 20, 2026140.94142.00130.62130.98130.39-7.55%4,205
Jan 19, 2026140.44142.98140.44141.68141.04-3.89%395
Jan 16, 2026146.20147.42144.48147.42146.76-0.98%642
Jan 15, 2026145.92149.06144.92148.88148.211.82%2,004
Jan 14, 2026144.50146.22144.50146.22145.561.04%195
Jan 13, 2026143.00145.70143.00144.72144.071.76%1,138
Jan 12, 2026141.30142.22140.32142.22141.580.32%1,082
Jan 9, 2026141.66141.76141.52141.76141.121.08%186
Jan 8, 2026139.50140.24139.50140.24139.610.53%369
Jan 7, 2026142.62142.62139.18139.50138.870.11%328
Jan 6, 2026139.28139.58138.66139.34138.710.07%914
Jan 5, 2026137.98140.00137.98139.24138.611.44%927
Jan 2, 2026136.24137.32136.00137.26136.64-0.04%647
Dec 30, 2025136.82137.74136.32137.32136.700.23%264
Dec 29, 2025137.26137.60136.72137.00136.381.41%1,296
Dec 23, 2025136.48136.48134.86135.10134.49-0.92%753
Dec 22, 2025137.26137.98136.36136.36135.74-1.86%448
Dec 19, 2025137.46139.32137.40138.94138.31-0.20%1,552
Dec 18, 2025138.44139.64137.50139.22138.591.35%750
Dec 17, 2025138.56140.02137.60137.36136.74-1.08%260
Dec 16, 2025140.50140.88138.50138.86138.23-1.99%510
Dec 15, 2025144.46144.46141.68141.68141.04-1.19%452
Dec 12, 2025143.72144.36143.16143.38142.73-0.24%552
Dec 11, 2025140.82144.12140.22143.72143.071.43%971
Dec 10, 2025140.84142.56140.84141.70141.06-0.16%412
Dec 9, 2025140.60142.02140.34141.92141.280.45%690
Dec 8, 2025142.76142.76140.12141.28140.64-1.88%1,579
Dec 5, 2025145.30145.52143.62143.98143.33-1.23%370
Dec 4, 2025148.06148.64145.78145.78145.12-1.02%1,876
Dec 3, 2025147.52149.44147.04147.28146.620.40%907
Dec 2, 2025146.34147.18146.14146.70146.040.22%552
Dec 1, 2025147.80147.80146.12146.38145.72-1.04%787
Nov 28, 2025146.50148.18146.50147.92147.25-0.09%99
Nov 27, 2025146.96148.06146.40148.06147.39-0.18%1,035
Nov 26, 2025147.96148.50147.96148.32147.65-0.22%291
Nov 25, 2025147.26148.64146.38148.64147.971.88%1,521
Nov 24, 2025145.96146.32145.06145.90145.24-0.05%1,349
Nov 21, 2025142.44145.98142.44145.98145.320.77%7,872
Nov 20, 2025144.98147.00144.68144.86144.210.43%407
Nov 19, 2025142.52144.24142.52144.24143.590.54%325
Nov 18, 2025142.18143.46140.82143.46142.81-0.39%1,259
Nov 17, 2025144.60144.60143.46144.02143.37-0.29%400
Nov 14, 2025145.58145.74144.26144.44143.79-1.66%1,040
Nov 13, 2025146.94148.20146.28146.88145.59-0.47%883
Nov 12, 2025145.98148.00145.26147.58146.291.44%1,714
Nov 11, 2025144.82145.62143.44145.48144.210.69%1,157
Nov 10, 2025141.74145.00141.36144.48143.212.35%2,303
Nov 7, 2025143.00143.00140.76141.16139.92-0.63%667
Nov 6, 2025141.36143.18141.36142.06140.820.94%812
Nov 5, 2025139.68140.94139.38140.74139.511.27%527
Nov 4, 2025139.80140.82138.82138.98137.76-2.96%1,159
Nov 3, 2025144.14145.02142.14143.22141.97-1.01%1,266
Oct 31, 2025141.34144.78141.34144.68143.41-0.26%707
Oct 30, 2025141.56145.86141.08145.06143.791.43%596
Oct 29, 2025143.70144.10142.38143.02141.77-0.68%1,078
Oct 28, 2025144.46144.76143.42144.00142.74-1.26%1,305
Oct 27, 2025145.40145.84144.32145.84144.56-1,685
Oct 24, 2025147.46148.10145.84145.84144.56-0.75%1,126
Oct 23, 2025144.74147.00143.78146.94145.651.93%1,673
Oct 22, 2025143.60145.60143.16144.16142.902.75%3,334
Oct 21, 2025133.30140.86132.50140.30139.076.38%4,086
Oct 20, 2025131.16132.40131.10131.88130.721.18%631
Oct 17, 2025128.34130.82127.70130.34129.200.15%1,396
Oct 16, 2025132.64132.64129.98130.14129.00-1.99%470
Oct 15, 2025131.66133.30131.28132.78131.620.97%614
Oct 14, 2025130.02131.50129.08131.50130.35-1,363
Oct 13, 2025130.34131.50129.12131.50130.351.72%2,926
Oct 10, 2025131.44133.06129.28129.28128.15-2.15%1,996