Skip to main content
3M Company (ETR:MMM)
Germany flag Germany · Delayed Price · Currency is EUR
143.98
-1.80 (-1.23%)
At close: Dec 5, 2025

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025145.30145.52145.02145.02--0.52%312
Dec 4, 2025148.06148.64145.78145.78145.78-1.02%1,876
Dec 3, 2025147.52149.44147.04147.28147.280.40%907
Dec 2, 2025146.34147.18146.14146.70146.700.22%552
Dec 1, 2025147.80147.80146.12146.38146.38-1.04%787
Nov 28, 2025146.50148.18146.50147.92147.92-0.09%99
Nov 27, 2025146.96148.06146.40148.06148.06-0.18%1,035
Nov 26, 2025147.96148.50147.96148.32148.32-0.22%291
Nov 25, 2025147.26148.64146.38148.64148.641.88%1,521
Nov 24, 2025145.96146.32145.06145.90145.90-0.05%1,349
Nov 21, 2025142.44145.98142.44145.98145.980.77%7,872
Nov 20, 2025144.98147.00144.68144.86144.860.43%407
Nov 19, 2025142.52144.24142.52144.24144.240.54%325
Nov 18, 2025142.18143.46140.82143.46143.46-0.39%1,259
Nov 17, 2025144.60144.60143.46144.02144.02-0.29%400
Nov 14, 2025145.58145.74144.26144.44144.44-1.66%1,040
Nov 13, 2025146.94148.20146.28146.88146.25-0.47%883
Nov 12, 2025145.98148.00145.26147.58146.951.44%1,714
Nov 11, 2025144.82145.62143.44145.48144.860.69%1,157
Nov 10, 2025141.74145.00141.36144.48143.862.35%2,303
Nov 7, 2025143.00143.00140.76141.16140.56-0.63%667
Nov 6, 2025141.36143.18141.36142.06141.450.94%812
Nov 5, 2025139.68140.94139.38140.74140.141.27%527
Nov 4, 2025139.80140.82138.82138.98138.39-2.96%1,159
Nov 3, 2025144.14145.02142.14143.22142.61-1.01%1,266
Oct 31, 2025141.34144.78141.34144.68144.06-0.26%707
Oct 30, 2025141.56145.86141.08145.06144.441.43%596
Oct 29, 2025143.70144.10142.38143.02142.41-0.68%1,078
Oct 28, 2025144.46144.76143.42144.00143.39-1.26%1,305
Oct 27, 2025145.40145.84144.32145.84145.22-1,685
Oct 24, 2025147.46148.10145.84145.84145.22-0.75%1,126
Oct 23, 2025144.74147.00143.78146.94146.311.93%1,673
Oct 22, 2025143.60145.60143.16144.16143.542.75%3,334
Oct 21, 2025133.30140.86132.50140.30139.706.38%4,086
Oct 20, 2025131.16132.40131.10131.88131.321.18%631
Oct 17, 2025128.34130.82127.70130.34129.780.15%1,396
Oct 16, 2025132.64132.64129.98130.14129.58-1.99%470
Oct 15, 2025131.66133.30131.28132.78132.210.97%614
Oct 14, 2025130.02131.50129.08131.50130.94-1,363
Oct 13, 2025130.34131.50129.12131.50130.941.72%2,926
Oct 10, 2025131.44133.06129.28129.28128.73-2.15%1,996
Oct 9, 2025133.78134.60131.54132.12131.56-0.69%1,332
Oct 8, 2025133.72134.00132.98133.04132.47-0.95%304
Oct 7, 2025133.68135.10133.32134.32133.750.90%689
Oct 6, 2025135.10136.16133.12133.12132.55-1.48%3,670
Oct 3, 2025134.96135.62134.64135.12134.540.25%636
Oct 2, 2025132.50135.98132.16134.78134.201.26%1,746
Oct 1, 2025130.88133.10130.22133.10132.531.79%1,198
Sep 30, 2025131.36131.62129.90130.76130.20-0.08%525
Sep 29, 2025130.26131.00130.02130.86130.30-0.12%692
Sep 26, 2025130.80131.16130.74131.02130.46-0.17%471
Sep 25, 2025132.20132.20130.58131.24130.68-0.61%680
Sep 24, 2025132.16133.14132.00132.04131.48-0.81%2,730
Sep 23, 2025130.92133.82130.40133.12132.551.37%1,139
Sep 22, 2025132.44132.98131.08131.32130.76-0.47%4,820
Sep 19, 2025131.54132.66131.50131.94131.38-482
Sep 18, 2025132.06133.14131.28131.94131.38-0.62%1,591
Sep 17, 2025131.92133.00131.18132.76132.191.81%619
Sep 16, 2025132.40132.88130.26130.40129.84-1.23%736
Sep 15, 2025134.86134.86132.02132.02131.46-2.70%567
Sep 12, 2025135.14136.48135.12135.68135.101.15%983
Sep 11, 2025130.72134.18130.72134.14133.572.63%356
Sep 10, 2025130.52130.86129.76130.70130.140.60%284
Sep 9, 2025131.96131.96129.92129.92129.37-1.29%340
Sep 8, 2025132.94132.94129.32131.62131.06-0.21%403
Sep 5, 2025132.12134.00131.80131.90131.340.41%710
Sep 4, 2025131.18131.40130.26131.36130.800.50%616
Sep 3, 2025132.02132.02129.94130.70130.14-0.92%519
Sep 2, 2025132.72133.14131.00131.92131.360.23%1,818
Sep 1, 2025133.98133.98131.28131.62131.06-1.60%1,871
Aug 29, 2025134.16135.48133.46133.76133.19-0.80%1,324
Aug 28, 2025133.70135.30133.70134.84134.26-0.25%494
Aug 27, 2025134.12135.50134.12135.18134.601.38%350
Aug 26, 2025133.00133.72133.00133.34132.77-0.61%399
Aug 25, 2025133.94135.32133.94134.16133.59-0.86%665
Aug 22, 2025132.02135.32132.02135.32134.122.27%184
Aug 21, 2025133.52133.52131.80132.32131.15-0.03%209
Aug 20, 2025132.36132.36131.40132.36131.19-0.09%943
Aug 19, 2025131.08133.32129.70132.48131.310.56%1,358
Aug 18, 2025130.28132.32129.72131.74130.570.47%538
Aug 15, 2025134.72134.72129.94131.12129.96-3.76%1,006
Aug 14, 2025134.86137.12134.86136.24135.030.93%1,105
Aug 13, 2025134.36135.64134.20134.98133.790.51%467
Aug 12, 2025133.30135.00133.20134.30133.111.40%1,602
Aug 11, 2025131.30132.72131.30132.44131.271.35%1,707
Aug 8, 2025130.62131.30130.62130.68129.521.27%368
Aug 7, 2025129.42130.56129.04129.04127.90-0.49%634
Aug 6, 2025130.10131.06128.30129.68128.53-0.06%210
Aug 5, 2025127.90130.36127.90129.76128.611.47%795
Aug 4, 2025126.60128.00125.44127.88126.751.56%594
Aug 1, 2025130.20130.20125.76125.92124.81-2.40%904
Jul 31, 2025128.04129.28126.84129.02127.88-1.95%1,646
Jul 30, 2025132.30132.30130.98131.58130.42-0.14%582
Jul 29, 2025131.70132.56131.50131.76130.59-0.29%2,110
Jul 28, 2025129.26132.14129.26132.14130.973.20%687
Jul 25, 2025127.20128.24126.98128.04126.910.13%467
Jul 24, 2025127.66128.46126.62127.88126.75-0.70%1,207
Jul 23, 2025129.12130.00127.98128.78127.640.08%1,435
Jul 22, 2025130.20131.62128.68128.68127.54-0.76%1,123
Jul 21, 2025131.26132.10128.60129.66128.51-0.49%665