Skip to main content
3M Company (ETR:MMM)
Germany flag Germany · Delayed Price · Currency is EUR
124.15
-0.15 (-0.12%)
Apr 29, 2026, 9:04 AM CET

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026124.90124.90123.55124.30124.300.53%1,199
Apr 27, 2026123.95124.95123.65123.65123.65-0.56%223
Apr 24, 2026123.20124.50123.20124.35124.350.48%887
Apr 23, 2026124.40125.80123.45123.75123.75-1.12%901
Apr 22, 2026127.00127.45125.15125.15125.15-0.99%387
Apr 21, 2026129.50131.30123.70126.40126.40-2.05%1,789
Apr 20, 2026129.45131.05129.05129.05129.05-2.05%813
Apr 17, 2026128.65131.75127.95131.75131.752.37%246
Apr 16, 2026129.10129.65127.75128.70128.700.82%205
Apr 15, 2026129.65129.65127.55127.65127.65-1.92%215
Apr 14, 2026130.00130.45129.45130.15130.151.96%768
Apr 13, 2026127.15128.00127.15127.65127.65-0.31%57
Apr 10, 2026128.25129.05128.00128.05128.050.23%176
Apr 9, 2026127.00127.75127.00127.75127.750.91%291
Apr 8, 2026127.30127.70125.80126.60126.602.59%1,707
Apr 7, 2026125.10125.10123.40123.40123.40-1.55%247
Apr 2, 2026124.06125.56123.68125.34125.34-0.51%1,607
Apr 1, 2026127.36127.36123.60125.98125.981.71%914
Mar 31, 2026124.94126.00123.68123.86123.86-0.98%655
Mar 30, 2026124.44125.08124.36125.08125.08-0.93%187
Mar 27, 2026124.42126.26124.42126.26126.26-0.17%101
Mar 26, 2026127.62127.62126.28126.48126.48-1.40%185
Mar 25, 2026126.64128.30126.42128.28128.280.96%2,073
Mar 24, 2026125.82127.22125.82127.06127.060.59%177
Mar 23, 2026120.74126.32120.56126.32126.323.64%3,240
Mar 20, 2026122.84123.46121.86121.88121.88-1.88%176
Mar 19, 2026125.80125.80124.00124.22124.22-1.69%1,744
Mar 18, 2026129.78129.80126.06126.36126.36-2.56%206
Mar 17, 2026130.10130.62128.84129.68129.68-0.40%655
Mar 16, 2026132.36132.36129.10130.20130.20-1.17%431
Mar 13, 2026130.50132.48130.18131.74131.741.37%454
Mar 12, 2026133.02134.52128.84129.96129.96-2.33%573
Mar 11, 2026134.52134.52132.58133.06133.06-0.12%358
Mar 10, 2026130.10133.22130.10133.22133.223.53%377
Mar 9, 2026130.62131.36128.10128.68128.68-2.41%291
Mar 6, 2026135.26135.42131.68131.86131.86-2.97%911
Mar 5, 2026138.64139.08135.78135.90135.90-1.55%1,646
Mar 4, 2026136.16138.04135.10138.04138.040.94%1,051
Mar 3, 2026137.60137.60136.10136.76136.76-0.36%973
Mar 2, 2026139.10139.74137.26137.26137.26-1.08%330
Feb 27, 2026140.52140.52138.00138.76138.76-1.41%153
Feb 26, 2026140.54140.74139.50140.74140.74-0.37%203
Feb 25, 2026141.06141.92140.60141.26141.26-0.03%326
Feb 24, 2026140.50142.68140.50141.30141.300.63%61
Feb 23, 2026140.56141.40139.26140.42140.42-0.69%589
Feb 20, 2026139.72141.82139.60141.40141.401.19%167
Feb 19, 2026138.94140.30138.94139.74139.740.78%460
Feb 18, 2026141.50142.06138.22138.66138.66-3.12%1,430
Feb 17, 2026144.40145.10143.12143.12143.12-0.75%2,444
Feb 16, 2026144.96144.96142.78144.20144.20-1.34%676
Feb 13, 2026146.48146.74144.52146.16146.160.29%2,482
Feb 12, 2026146.74146.92145.12145.74145.08-0.38%2,495
Feb 11, 2026144.70147.10144.70146.30145.640.73%1,213
Feb 10, 2026142.40145.24142.40145.24144.581.51%872
Feb 9, 2026146.40146.40142.10143.08142.43-2.01%701
Feb 6, 2026139.00146.02139.00146.02145.365.25%1,578
Feb 5, 2026137.60138.98137.36138.74138.110.26%755
Feb 4, 2026130.86138.38130.86138.38137.764.91%764
Feb 3, 2026129.76132.56128.50131.90131.313.01%932
Feb 2, 2026129.12130.10127.80128.04127.46-1.22%1,280
Jan 30, 2026130.04130.80129.48129.62129.04-0.75%892
Jan 29, 2026130.62131.08130.18130.60130.01-1.64%667
Jan 28, 2026132.20133.02131.32132.78132.18-0.76%685
Jan 27, 2026134.40134.54133.42133.80133.20-0.92%279
Jan 26, 2026136.66136.98135.04135.04134.43-2.43%2,443
Jan 23, 2026137.48139.62136.56138.40137.781.94%1,147
Jan 22, 2026132.22135.76132.22135.76135.150.92%829
Jan 21, 2026133.70135.00132.92134.52133.912.70%1,262
Jan 20, 2026140.94142.00130.62130.98130.39-7.55%4,205
Jan 19, 2026140.44142.98140.44141.68141.04-3.89%395
Jan 16, 2026146.20147.42144.48147.42146.76-0.98%642
Jan 15, 2026145.92149.06144.92148.88148.211.82%2,004
Jan 14, 2026144.50146.22144.50146.22145.561.04%195
Jan 13, 2026143.00145.70143.00144.72144.071.76%1,138
Jan 12, 2026141.30142.22140.32142.22141.580.32%1,082
Jan 9, 2026141.66141.76141.52141.76141.121.08%186
Jan 8, 2026139.50140.24139.50140.24139.610.53%369
Jan 7, 2026142.62142.62139.18139.50138.870.11%328
Jan 6, 2026139.28139.58138.66139.34138.710.07%914
Jan 5, 2026137.98140.00137.98139.24138.611.44%927
Jan 2, 2026136.24137.32136.00137.26136.64-0.04%647
Dec 30, 2025136.82137.74136.32137.32136.700.23%264
Dec 29, 2025137.26137.60136.72137.00136.381.41%1,296
Dec 23, 2025136.48136.48134.86135.10134.49-0.92%753
Dec 22, 2025137.26137.98136.36136.36135.74-1.86%448
Dec 19, 2025137.46139.32137.40138.94138.31-0.20%1,552
Dec 18, 2025138.44139.64137.50139.22138.591.35%750
Dec 17, 2025138.56140.02137.60137.36136.74-1.08%260
Dec 16, 2025140.50140.88138.50138.86138.23-1.99%510
Dec 15, 2025144.46144.46141.68141.68141.04-1.19%452
Dec 12, 2025143.72144.36143.16143.38142.73-0.24%552
Dec 11, 2025140.82144.12140.22143.72143.071.43%971
Dec 10, 2025140.84142.56140.84141.70141.06-0.16%412
Dec 9, 2025140.60142.02140.34141.92141.280.45%690
Dec 8, 2025142.76142.76140.12141.28140.64-1.88%1,579
Dec 5, 2025145.30145.52143.62143.98143.33-1.23%370
Dec 4, 2025148.06148.64145.78145.78145.12-1.02%1,876
Dec 3, 2025147.52149.44147.04147.28146.620.40%907
Dec 2, 2025146.34147.18146.14146.70146.040.22%552
Dec 1, 2025147.80147.80146.12146.38145.72-1.04%787