Bank of America Corporation (ETR:NCB)
Germany
· Delayed Price · Currency is EUR 41.43
-1.27 (-2.97%)
At close: Mar 6, 2026
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 42.94 | 43.07 | 41.42 | 41.43 | 41.43 | -3.52% | 1,812 |
| Mar 5, 2026 | 43.00 | 43.42 | 42.67 | 42.94 | 42.70 | -0.21% | 678 |
| Mar 4, 2026 | 42.60 | 43.29 | 42.60 | 43.03 | 42.79 | 0.82% | 301 |
| Mar 3, 2026 | 42.54 | 42.68 | 41.92 | 42.68 | 42.44 | -0.43% | 1,649 |
| Mar 2, 2026 | 41.45 | 42.96 | 40.84 | 42.87 | 42.62 | 1.03% | 6,299 |
| Feb 27, 2026 | 45.00 | 45.00 | 42.27 | 42.43 | 42.19 | -4.17% | 4,793 |
| Feb 26, 2026 | 43.72 | 44.49 | 43.72 | 44.28 | 44.03 | 1.42% | 1,825 |
| Feb 25, 2026 | 42.77 | 43.66 | 42.77 | 43.66 | 43.41 | 2.52% | 2,328 |
| Feb 24, 2026 | 43.41 | 43.49 | 42.12 | 42.58 | 42.34 | -2.38% | 804 |
| Feb 23, 2026 | 44.61 | 44.85 | 43.62 | 43.62 | 43.37 | -2.32% | 496 |
| Feb 20, 2026 | 45.06 | 45.06 | 44.11 | 44.66 | 44.40 | -0.29% | 2,011 |
| Feb 19, 2026 | 45.17 | 45.17 | 44.05 | 44.79 | 44.53 | -0.93% | 2,597 |
| Feb 18, 2026 | 44.50 | 45.21 | 44.50 | 45.21 | 44.95 | 0.53% | 1,605 |
| Feb 17, 2026 | 44.46 | 45.10 | 44.46 | 44.97 | 44.71 | 1.82% | 336 |
| Feb 16, 2026 | 44.41 | 44.41 | 43.98 | 44.16 | 43.91 | -0.11% | 150 |
| Feb 13, 2026 | 44.47 | 44.47 | 43.46 | 44.21 | 43.96 | 0.39% | 695 |
| Feb 12, 2026 | 45.51 | 45.60 | 44.04 | 44.04 | 43.79 | -6.59% | 1,515 |
| Feb 11, 2026 | 46.44 | 47.15 | 46.44 | 47.15 | 46.88 | 0.45% | 348 |
| Feb 10, 2026 | 47.54 | 47.64 | 46.94 | 46.94 | 46.67 | -1.12% | 580 |
| Feb 9, 2026 | 47.70 | 47.70 | 47.40 | 47.47 | 47.20 | -0.41% | 536 |
| Feb 6, 2026 | 46.48 | 47.66 | 46.48 | 47.66 | 47.39 | 3.13% | 1,279 |
| Feb 5, 2026 | 46.94 | 47.00 | 46.14 | 46.22 | 45.95 | -2.22% | 1,054 |
| Feb 4, 2026 | 46.04 | 47.27 | 46.04 | 47.27 | 47.00 | 2.05% | 684 |
| Feb 3, 2026 | 45.76 | 46.64 | 45.73 | 46.32 | 46.05 | 1.85% | 2,342 |
| Feb 2, 2026 | 44.46 | 45.48 | 44.46 | 45.48 | 45.22 | 1.93% | 1,985 |
| Jan 30, 2026 | 43.82 | 44.62 | 43.82 | 44.62 | 44.36 | 1.58% | 982 |
| Jan 29, 2026 | 43.27 | 43.97 | 43.27 | 43.92 | 43.67 | 1.33% | 655 |
| Jan 28, 2026 | 43.66 | 43.66 | 43.35 | 43.35 | 43.10 | -0.18% | 1,462 |
| Jan 27, 2026 | 43.83 | 43.90 | 43.36 | 43.43 | 43.18 | -0.66% | 765 |
| Jan 26, 2026 | 43.65 | 44.03 | 43.65 | 43.72 | 43.47 | -0.31% | 1,359 |
| Jan 23, 2026 | 44.81 | 44.83 | 43.80 | 43.85 | 43.60 | -2.67% | 1,067 |
| Jan 22, 2026 | 44.95 | 45.06 | 44.58 | 45.06 | 44.80 | 0.48% | 2,616 |
| Jan 21, 2026 | 44.62 | 45.09 | 44.42 | 44.84 | 44.59 | -0.57% | 732 |
| Jan 20, 2026 | 44.63 | 45.60 | 44.33 | 45.10 | 44.84 | -1.15% | 2,543 |
| Jan 19, 2026 | 45.34 | 45.63 | 44.92 | 45.62 | 45.36 | 0.23% | 287 |
| Jan 16, 2026 | 45.53 | 45.53 | 45.04 | 45.52 | 45.26 | 0.13% | 1,039 |
| Jan 15, 2026 | 45.25 | 45.47 | 45.10 | 45.46 | 45.20 | 1.39% | 6,410 |
| Jan 14, 2026 | 46.83 | 47.35 | 44.55 | 44.83 | 44.58 | -4.63% | 9,460 |
| Jan 13, 2026 | 47.45 | 47.72 | 47.01 | 47.01 | 46.74 | -0.29% | 1,837 |
| Jan 12, 2026 | 47.53 | 47.53 | 46.42 | 47.14 | 46.87 | -2.52% | 3,886 |
| Jan 9, 2026 | 48.42 | 48.50 | 48.24 | 48.36 | 48.09 | -0.24% | 2,641 |
| Jan 8, 2026 | 47.42 | 48.48 | 47.42 | 48.48 | 48.20 | 1.15% | 450 |
| Jan 7, 2026 | 48.89 | 48.89 | 47.83 | 47.93 | 47.65 | -1.82% | 2,286 |
| Jan 6, 2026 | 48.59 | 48.92 | 48.43 | 48.82 | 48.54 | 0.03% | 2,269 |
| Jan 5, 2026 | 47.70 | 49.00 | 47.70 | 48.80 | 48.52 | 3.09% | 1,925 |
| Jan 2, 2026 | 47.10 | 47.34 | 46.90 | 47.34 | 47.07 | 0.42% | 3,305 |
| Dec 30, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 46.87 | 0.04% | 2 |
| Dec 29, 2025 | 47.72 | 47.86 | 47.12 | 47.12 | 46.85 | -0.95% | 3,536 |
| Dec 23, 2025 | 47.54 | 47.71 | 47.39 | 47.57 | 47.30 | 0.05% | 507 |
| Dec 22, 2025 | 47.23 | 47.54 | 47.23 | 47.54 | 47.27 | 1.30% | 608 |
| Dec 19, 2025 | 46.28 | 46.93 | 46.28 | 46.93 | 46.67 | 0.92% | 1,177 |
| Dec 18, 2025 | 46.61 | 46.76 | 46.45 | 46.50 | 46.24 | -0.44% | 1,431 |
| Dec 17, 2025 | 46.85 | 46.96 | 46.70 | 46.71 | 46.44 | 0.03% | 739 |
| Dec 16, 2025 | 47.06 | 47.17 | 46.69 | 46.69 | 46.43 | -0.93% | 1,813 |
| Dec 15, 2025 | 47.29 | 47.40 | 47.13 | 47.13 | 46.86 | 1.02% | 773 |
| Dec 12, 2025 | 46.37 | 46.74 | 46.37 | 46.66 | 46.39 | 1.07% | 702 |
| Dec 11, 2025 | 46.09 | 46.20 | 45.93 | 46.16 | 45.90 | -0.21% | 1,329 |
| Dec 10, 2025 | 46.01 | 46.32 | 46.00 | 46.26 | 45.99 | -0.83% | 56 |
| Dec 9, 2025 | 46.36 | 46.64 | 46.23 | 46.64 | 46.38 | 0.61% | 473 |
| Dec 8, 2025 | 46.44 | 46.44 | 45.99 | 46.36 | 46.09 | -0.46% | 539 |
| Dec 5, 2025 | 46.35 | 46.83 | 46.18 | 46.57 | 46.31 | -0.77% | 1,025 |
| Dec 4, 2025 | 46.47 | 47.06 | 46.47 | 46.93 | 46.43 | 1.76% | 770 |
| Dec 3, 2025 | 45.77 | 46.13 | 45.56 | 46.12 | 45.63 | 0.52% | 1,891 |
| Dec 2, 2025 | 46.05 | 46.13 | 45.76 | 45.88 | 45.39 | -0.32% | 1,073 |
| Dec 1, 2025 | 46.39 | 46.39 | 45.81 | 46.03 | 45.53 | -0.99% | 1,813 |
| Nov 28, 2025 | 45.86 | 46.49 | 45.84 | 46.49 | 45.99 | 2.16% | 616 |
| Nov 27, 2025 | 45.97 | 45.97 | 45.50 | 45.50 | 45.01 | -0.52% | 55 |
| Nov 26, 2025 | 45.71 | 45.80 | 45.39 | 45.74 | 45.25 | 0.74% | 1,589 |
| Nov 25, 2025 | 45.06 | 45.41 | 44.84 | 45.41 | 44.92 | 0.77% | 1,430 |
| Nov 24, 2025 | 45.17 | 45.19 | 44.56 | 45.06 | 44.58 | 1.08% | 1,829 |
| Nov 21, 2025 | 44.63 | 44.63 | 43.94 | 44.58 | 44.10 | -1.74% | 8,490 |
| Nov 20, 2025 | 45.33 | 45.70 | 45.28 | 45.37 | 44.88 | 0.19% | 1,455 |
| Nov 19, 2025 | 44.68 | 45.30 | 44.68 | 45.29 | 44.80 | 1.05% | 8,576 |
| Nov 18, 2025 | 44.22 | 44.82 | 44.03 | 44.82 | 44.33 | -0.40% | 2,257 |
| Nov 17, 2025 | 45.33 | 45.45 | 44.90 | 45.00 | 44.51 | -0.67% | 1,342 |
| Nov 14, 2025 | 45.69 | 45.69 | 44.91 | 45.30 | 44.81 | -1.66% | 2,081 |
| Nov 13, 2025 | 46.50 | 46.82 | 46.07 | 46.07 | 45.57 | -1.94% | 902 |
| Nov 12, 2025 | 46.49 | 47.15 | 46.49 | 46.98 | 46.47 | 1.06% | 605 |
| Nov 11, 2025 | 46.28 | 46.48 | 46.19 | 46.48 | 45.98 | 0.46% | 491 |
| Nov 10, 2025 | 46.05 | 46.34 | 46.05 | 46.27 | 45.77 | 0.96% | 101 |
| Nov 7, 2025 | 46.16 | 46.44 | 45.73 | 45.83 | 45.33 | -0.29% | 1,651 |
| Nov 6, 2025 | 46.51 | 46.51 | 45.89 | 45.96 | 45.47 | 1.01% | 2,568 |
| Nov 5, 2025 | 46.64 | 46.78 | 45.29 | 45.50 | 45.01 | -2.49% | 2,982 |
| Nov 4, 2025 | 45.97 | 46.98 | 45.91 | 46.66 | 46.16 | 1.28% | 909 |
| Nov 3, 2025 | 46.46 | 46.69 | 45.91 | 46.07 | 45.58 | 0.18% | 2,751 |
| Oct 31, 2025 | 45.58 | 46.00 | 45.54 | 45.99 | 45.49 | 0.07% | 1,616 |
| Oct 30, 2025 | 45.23 | 46.10 | 45.23 | 45.96 | 45.46 | 1.37% | 3,286 |
| Oct 29, 2025 | 45.35 | 45.46 | 45.20 | 45.34 | 44.85 | 0.71% | 1,071 |
| Oct 28, 2025 | 45.47 | 45.59 | 44.99 | 45.02 | 44.53 | -0.96% | 752 |
| Oct 27, 2025 | 45.72 | 45.72 | 45.38 | 45.45 | 44.96 | 0.17% | 1,509 |
| Oct 24, 2025 | 44.81 | 45.38 | 44.60 | 45.38 | 44.89 | 2.43% | 1,558 |
| Oct 23, 2025 | 44.27 | 44.47 | 44.04 | 44.30 | 43.82 | 1.16% | 824 |
| Oct 22, 2025 | 44.49 | 44.64 | 43.79 | 43.79 | 43.32 | -2.19% | 884 |
| Oct 21, 2025 | 44.78 | 45.00 | 44.59 | 44.77 | 44.29 | 0.12% | 1,278 |
| Oct 20, 2025 | 44.33 | 44.72 | 44.18 | 44.72 | 44.24 | 1.82% | 1,853 |
| Oct 17, 2025 | 42.64 | 44.17 | 41.67 | 43.92 | 43.44 | -1.55% | 15,703 |
| Oct 16, 2025 | 45.00 | 45.16 | 44.55 | 44.61 | 44.13 | -1.25% | 2,178 |
| Oct 15, 2025 | 43.41 | 45.40 | 43.10 | 45.17 | 44.69 | 4.60% | 16,672 |
| Oct 14, 2025 | 42.35 | 43.20 | 42.10 | 43.19 | 42.72 | 1.20% | 2,193 |
| Oct 13, 2025 | 42.80 | 43.12 | 42.31 | 42.68 | 42.22 | 0.53% | 3,046 |