Bank of America Corporation (ETR:NCB)
Germany
· Delayed Price · Currency is EUR 44.84
-0.33 (-0.73%)
Apr 29, 2026, 3:36 PM CET
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 45.03 | 45.03 | 45.00 | 45.00 | - | -0.38% | 207 |
| Apr 28, 2026 | 45.15 | 45.50 | 45.01 | 45.17 | 45.17 | 0.90% | 1,336 |
| Apr 27, 2026 | 44.27 | 45.00 | 44.13 | 44.77 | 44.77 | 0.35% | 1,902 |
| Apr 24, 2026 | 44.91 | 44.91 | 44.61 | 44.61 | 44.61 | -2.01% | 898 |
| Apr 23, 2026 | 45.36 | 45.53 | 45.31 | 45.53 | 45.53 | 0.04% | 571 |
| Apr 22, 2026 | 45.92 | 45.92 | 45.51 | 45.51 | 45.51 | -0.96% | 884 |
| Apr 21, 2026 | 45.98 | 45.98 | 45.86 | 45.95 | 45.95 | 0.88% | 479 |
| Apr 20, 2026 | 45.42 | 45.64 | 45.32 | 45.55 | 45.55 | -0.60% | 825 |
| Apr 17, 2026 | 45.61 | 45.97 | 45.52 | 45.82 | 45.82 | 0.27% | 846 |
| Apr 16, 2026 | 46.03 | 46.19 | 45.70 | 45.70 | 45.70 | -0.64% | 3,567 |
| Apr 15, 2026 | 45.47 | 46.48 | 45.41 | 45.99 | 45.99 | 1.49% | 5,325 |
| Apr 14, 2026 | 45.06 | 45.39 | 44.98 | 45.32 | 45.32 | 0.98% | 2,245 |
| Apr 13, 2026 | 44.68 | 44.88 | 44.26 | 44.88 | 44.88 | 0.28% | 2,296 |
| Apr 10, 2026 | 45.05 | 45.05 | 44.61 | 44.75 | 44.75 | 0.12% | 1,922 |
| Apr 9, 2026 | 44.44 | 44.70 | 44.05 | 44.70 | 44.70 | 1.40% | 1,143 |
| Apr 8, 2026 | 44.20 | 44.50 | 44.03 | 44.08 | 44.08 | 1.91% | 2,273 |
| Apr 7, 2026 | 43.11 | 43.27 | 43.08 | 43.26 | 43.26 | 1.55% | 981 |
| Apr 2, 2026 | 42.17 | 42.61 | 41.97 | 42.60 | 42.60 | 0.12% | 1,106 |
| Apr 1, 2026 | 42.44 | 42.60 | 42.25 | 42.55 | 42.55 | 2.53% | 2,451 |
| Mar 31, 2026 | 41.55 | 41.66 | 41.28 | 41.50 | 41.50 | 0.18% | 2,516 |
| Mar 30, 2026 | 40.86 | 41.44 | 40.86 | 41.42 | 41.42 | 0.51% | 3,551 |
| Mar 27, 2026 | 41.96 | 41.96 | 41.14 | 41.21 | 41.21 | -1.33% | 700 |
| Mar 26, 2026 | 42.10 | 42.23 | 41.77 | 41.77 | 41.77 | -0.81% | 978 |
| Mar 25, 2026 | 42.06 | 42.16 | 41.77 | 42.11 | 42.11 | 1.09% | 3,088 |
| Mar 24, 2026 | 40.80 | 41.77 | 40.70 | 41.65 | 41.65 | 1.30% | 3,437 |
| Mar 23, 2026 | 40.35 | 41.71 | 40.35 | 41.12 | 41.12 | 0.64% | 3,565 |
| Mar 20, 2026 | 40.63 | 40.92 | 40.56 | 40.86 | 40.86 | 0.86% | 351 |
| Mar 19, 2026 | 40.79 | 40.79 | 40.28 | 40.51 | 40.51 | -1.30% | 2,521 |
| Mar 18, 2026 | 41.15 | 41.29 | 40.99 | 41.04 | 41.04 | -0.32% | 1,747 |
| Mar 17, 2026 | 40.67 | 41.23 | 40.66 | 41.17 | 41.17 | 0.41% | 2,163 |
| Mar 16, 2026 | 41.24 | 41.38 | 40.65 | 41.00 | 41.00 | -1.00% | 4,930 |
| Mar 13, 2026 | 41.19 | 41.53 | 41.10 | 41.42 | 41.42 | 0.86% | 325 |
| Mar 12, 2026 | 41.28 | 41.28 | 41.06 | 41.06 | 41.06 | -1.21% | 19 |
| Mar 11, 2026 | 41.75 | 41.75 | 41.57 | 41.57 | 41.57 | -0.28% | 220 |
| Mar 10, 2026 | 41.19 | 41.83 | 40.93 | 41.68 | 41.68 | 2.14% | 1,054 |
| Mar 9, 2026 | 41.17 | 41.60 | 40.51 | 40.81 | 40.81 | -1.51% | 2,512 |
| Mar 6, 2026 | 42.94 | 43.07 | 41.42 | 41.43 | 41.43 | -3.52% | 1,812 |
| Mar 5, 2026 | 43.00 | 43.42 | 42.67 | 42.94 | 42.70 | -0.21% | 678 |
| Mar 4, 2026 | 42.60 | 43.29 | 42.60 | 43.03 | 42.79 | 0.82% | 301 |
| Mar 3, 2026 | 42.54 | 42.68 | 41.92 | 42.68 | 42.44 | -0.43% | 1,649 |
| Mar 2, 2026 | 41.45 | 42.96 | 40.84 | 42.87 | 42.62 | 1.03% | 6,299 |
| Feb 27, 2026 | 45.00 | 45.00 | 42.27 | 42.43 | 42.19 | -4.17% | 4,793 |
| Feb 26, 2026 | 43.72 | 44.49 | 43.72 | 44.28 | 44.03 | 1.42% | 1,825 |
| Feb 25, 2026 | 42.77 | 43.66 | 42.77 | 43.66 | 43.41 | 2.52% | 2,328 |
| Feb 24, 2026 | 43.41 | 43.49 | 42.12 | 42.58 | 42.34 | -2.38% | 804 |
| Feb 23, 2026 | 44.61 | 44.85 | 43.62 | 43.62 | 43.37 | -2.32% | 496 |
| Feb 20, 2026 | 45.06 | 45.06 | 44.11 | 44.66 | 44.40 | -0.29% | 2,011 |
| Feb 19, 2026 | 45.17 | 45.17 | 44.05 | 44.79 | 44.53 | -0.93% | 2,597 |
| Feb 18, 2026 | 44.50 | 45.21 | 44.50 | 45.21 | 44.95 | 0.53% | 1,605 |
| Feb 17, 2026 | 44.46 | 45.10 | 44.46 | 44.97 | 44.71 | 1.82% | 336 |
| Feb 16, 2026 | 44.41 | 44.41 | 43.98 | 44.16 | 43.91 | -0.11% | 150 |
| Feb 13, 2026 | 44.47 | 44.47 | 43.46 | 44.21 | 43.96 | 0.39% | 695 |
| Feb 12, 2026 | 45.51 | 45.60 | 44.04 | 44.04 | 43.79 | -6.59% | 1,515 |
| Feb 11, 2026 | 46.44 | 47.15 | 46.44 | 47.15 | 46.88 | 0.45% | 348 |
| Feb 10, 2026 | 47.54 | 47.64 | 46.94 | 46.94 | 46.67 | -1.12% | 580 |
| Feb 9, 2026 | 47.70 | 47.70 | 47.40 | 47.47 | 47.20 | -0.41% | 536 |
| Feb 6, 2026 | 46.48 | 47.66 | 46.48 | 47.66 | 47.39 | 3.13% | 1,279 |
| Feb 5, 2026 | 46.94 | 47.00 | 46.14 | 46.22 | 45.95 | -2.22% | 1,054 |
| Feb 4, 2026 | 46.04 | 47.27 | 46.04 | 47.27 | 47.00 | 2.05% | 684 |
| Feb 3, 2026 | 45.76 | 46.64 | 45.73 | 46.32 | 46.05 | 1.85% | 2,342 |
| Feb 2, 2026 | 44.46 | 45.48 | 44.46 | 45.48 | 45.22 | 1.93% | 1,985 |
| Jan 30, 2026 | 43.82 | 44.62 | 43.82 | 44.62 | 44.36 | 1.58% | 982 |
| Jan 29, 2026 | 43.27 | 43.97 | 43.27 | 43.92 | 43.67 | 1.33% | 655 |
| Jan 28, 2026 | 43.66 | 43.66 | 43.35 | 43.35 | 43.10 | -0.18% | 1,462 |
| Jan 27, 2026 | 43.83 | 43.90 | 43.36 | 43.43 | 43.18 | -0.66% | 765 |
| Jan 26, 2026 | 43.65 | 44.03 | 43.65 | 43.72 | 43.47 | -0.31% | 1,359 |
| Jan 23, 2026 | 44.81 | 44.83 | 43.80 | 43.85 | 43.60 | -2.67% | 1,067 |
| Jan 22, 2026 | 44.95 | 45.06 | 44.58 | 45.06 | 44.80 | 0.48% | 2,616 |
| Jan 21, 2026 | 44.62 | 45.09 | 44.42 | 44.84 | 44.59 | -0.57% | 732 |
| Jan 20, 2026 | 44.63 | 45.60 | 44.33 | 45.10 | 44.84 | -1.15% | 2,543 |
| Jan 19, 2026 | 45.34 | 45.63 | 44.92 | 45.62 | 45.36 | 0.23% | 287 |
| Jan 16, 2026 | 45.53 | 45.53 | 45.04 | 45.52 | 45.26 | 0.13% | 1,039 |
| Jan 15, 2026 | 45.25 | 45.47 | 45.10 | 45.46 | 45.20 | 1.39% | 6,410 |
| Jan 14, 2026 | 46.83 | 47.35 | 44.55 | 44.83 | 44.58 | -4.63% | 9,460 |
| Jan 13, 2026 | 47.45 | 47.72 | 47.01 | 47.01 | 46.74 | -0.29% | 1,837 |
| Jan 12, 2026 | 47.53 | 47.53 | 46.42 | 47.14 | 46.87 | -2.52% | 3,886 |
| Jan 9, 2026 | 48.42 | 48.50 | 48.24 | 48.36 | 48.09 | -0.24% | 2,641 |
| Jan 8, 2026 | 47.42 | 48.48 | 47.42 | 48.48 | 48.20 | 1.15% | 450 |
| Jan 7, 2026 | 48.89 | 48.89 | 47.83 | 47.93 | 47.65 | -1.82% | 2,286 |
| Jan 6, 2026 | 48.59 | 48.92 | 48.43 | 48.82 | 48.54 | 0.03% | 2,269 |
| Jan 5, 2026 | 47.70 | 49.00 | 47.70 | 48.80 | 48.52 | 3.09% | 1,925 |
| Jan 2, 2026 | 47.10 | 47.34 | 46.90 | 47.34 | 47.07 | 0.42% | 3,305 |
| Dec 30, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 46.87 | 0.04% | 2 |
| Dec 29, 2025 | 47.72 | 47.86 | 47.12 | 47.12 | 46.85 | -0.95% | 3,536 |
| Dec 23, 2025 | 47.54 | 47.71 | 47.39 | 47.57 | 47.30 | 0.05% | 507 |
| Dec 22, 2025 | 47.23 | 47.54 | 47.23 | 47.54 | 47.27 | 1.30% | 608 |
| Dec 19, 2025 | 46.28 | 46.93 | 46.28 | 46.93 | 46.67 | 0.92% | 1,177 |
| Dec 18, 2025 | 46.61 | 46.76 | 46.45 | 46.50 | 46.24 | -0.44% | 1,431 |
| Dec 17, 2025 | 46.85 | 46.96 | 46.70 | 46.71 | 46.44 | 0.03% | 739 |
| Dec 16, 2025 | 47.06 | 47.17 | 46.69 | 46.69 | 46.43 | -0.93% | 1,813 |
| Dec 15, 2025 | 47.29 | 47.40 | 47.13 | 47.13 | 46.86 | 1.02% | 773 |
| Dec 12, 2025 | 46.37 | 46.74 | 46.37 | 46.66 | 46.39 | 1.07% | 702 |
| Dec 11, 2025 | 46.09 | 46.20 | 45.93 | 46.16 | 45.90 | -0.21% | 1,329 |
| Dec 10, 2025 | 46.01 | 46.32 | 46.00 | 46.26 | 45.99 | -0.83% | 56 |
| Dec 9, 2025 | 46.36 | 46.64 | 46.23 | 46.64 | 46.38 | 0.61% | 473 |
| Dec 8, 2025 | 46.44 | 46.44 | 45.99 | 46.36 | 46.09 | -0.46% | 539 |
| Dec 5, 2025 | 46.35 | 46.83 | 46.18 | 46.57 | 46.31 | -0.77% | 1,025 |
| Dec 4, 2025 | 46.47 | 47.06 | 46.47 | 46.93 | 46.43 | 1.76% | 770 |
| Dec 3, 2025 | 45.77 | 46.13 | 45.56 | 46.12 | 45.63 | 0.52% | 1,891 |
| Dec 2, 2025 | 46.05 | 46.13 | 45.76 | 45.88 | 45.39 | -0.32% | 1,073 |