NanoRepro AG (ETR:NN6)
Germany
· Delayed Price · Currency is EUR 1.595
+0.025 (1.59%)
Apr 29, 2026, 12:08 PM CET
NanoRepro AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | - | 1.59% | 34,805 |
| Apr 28, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 1.29% | 8,291 |
| Apr 27, 2026 | 1.59 | 1.59 | 1.52 | 1.55 | 1.55 | 0.32% | 30,577 |
| Apr 24, 2026 | 1.55 | 1.55 | 1.50 | 1.55 | 1.55 | -0.96% | 5,277 |
| Apr 23, 2026 | 1.60 | 1.60 | 1.55 | 1.56 | 1.56 | 1.30% | 445 |
| Apr 22, 2026 | 1.51 | 1.60 | 1.51 | 1.54 | 1.54 | 0.98% | 742 |
| Apr 21, 2026 | 1.51 | 1.53 | 1.50 | 1.53 | 1.53 | -1.61% | 8,772 |
| Apr 20, 2026 | 1.46 | 1.55 | 1.46 | 1.55 | 1.55 | 4.38% | 6,654 |
| Apr 17, 2026 | 1.51 | 1.51 | 1.45 | 1.49 | 1.49 | 1.02% | 1,374 |
| Apr 16, 2026 | 1.51 | 1.51 | 1.41 | 1.47 | 1.47 | -7.26% | 10,229 |
| Apr 15, 2026 | 1.48 | 1.59 | 1.42 | 1.59 | 1.59 | 10.07% | 24,815 |
| Apr 14, 2026 | 1.40 | 1.46 | 1.40 | 1.44 | 1.44 | 1.77% | 1,906 |
| Apr 13, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | - | 620 |
| Apr 10, 2026 | 1.39 | 1.42 | 1.37 | 1.42 | 1.42 | -2.41% | 7,040 |
| Apr 9, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | -0.34% | 1 |
| Apr 8, 2026 | 1.49 | 1.50 | 1.41 | 1.46 | 1.46 | 1.39% | 12,548 |
| Apr 7, 2026 | 1.43 | 1.44 | 1.40 | 1.44 | 1.44 | 1.41% | 6,134 |
| Apr 2, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.17% | 600 |
| Apr 1, 2026 | 1.41 | 1.43 | 1.37 | 1.39 | 1.39 | - | 7,361 |
| Mar 31, 2026 | 1.36 | 1.39 | 1.31 | 1.39 | 1.39 | -0.72% | 2,335 |
| Mar 30, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | 1.09% | 1,000 |
| Mar 27, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -2.47% | 2,011 |
| Mar 26, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -0.35% | 200 |
| Mar 25, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | 1.43% | 7 |
| Mar 24, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | - | 325 |
| Mar 23, 2026 | 1.48 | 1.48 | 1.34 | 1.40 | 1.40 | -2.78% | 33,317 |
| Mar 20, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | -1.71% | 200 |
| Mar 19, 2026 | 1.44 | 1.48 | 1.44 | 1.47 | 1.47 | - | 5,436 |
| Mar 18, 2026 | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | 1.38% | 1,435 |
| Mar 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.03% | - |
| Mar 16, 2026 | 1.50 | 1.54 | 1.41 | 1.46 | 1.46 | -2.01% | 6,117 |
| Mar 13, 2026 | 1.44 | 1.50 | 1.43 | 1.49 | 1.49 | 6.81% | 2,472 |
| Mar 12, 2026 | 1.48 | 1.48 | 1.35 | 1.40 | 1.40 | -9.42% | 11,623 |
| Mar 11, 2026 | 1.53 | 1.58 | 1.51 | 1.54 | 1.54 | -0.32% | 3,650 |
| Mar 10, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 1.64% | 2,329 |
| Mar 9, 2026 | 1.56 | 1.56 | 1.50 | 1.52 | 1.52 | -0.65% | 508 |
| Mar 6, 2026 | 1.47 | 1.53 | 1.47 | 1.53 | 1.53 | 1.32% | 220 |
| Mar 5, 2026 | 1.56 | 1.65 | 1.50 | 1.51 | 1.51 | -3.51% | 15,602 |
| Mar 4, 2026 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | 0.97% | 1 |
| Mar 3, 2026 | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | 2.31% | 75 |
| Mar 2, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -2.26% | 1,087 |
| Feb 27, 2026 | 1.57 | 1.57 | 1.53 | 1.55 | 1.55 | -0.96% | 1,182 |
| Feb 26, 2026 | 1.55 | 1.60 | 1.54 | 1.57 | 1.57 | 0.64% | 9,863 |
| Feb 25, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 0.65% | 31 |
| Feb 24, 2026 | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | 5.46% | 8,012 |
| Feb 23, 2026 | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | - | 5,235 |
| Feb 20, 2026 | 1.49 | 1.49 | 1.43 | 1.47 | 1.47 | -1.01% | 22,411 |
| Feb 19, 2026 | 1.48 | 1.51 | 1.46 | 1.48 | 1.48 | - | 581 |
| Feb 18, 2026 | 1.49 | 1.51 | 1.46 | 1.48 | 1.48 | 1.37% | 7,517 |
| Feb 17, 2026 | 1.52 | 1.52 | 1.44 | 1.46 | 1.46 | -1.68% | 5,472 |
| Feb 16, 2026 | 1.52 | 1.52 | 1.46 | 1.49 | 1.49 | -0.34% | 6,579 |
| Feb 13, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -2.30% | 6,995 |
| Feb 12, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -0.65% | 7 |
| Feb 11, 2026 | 1.51 | 1.57 | 1.51 | 1.54 | 1.54 | 1.66% | 4,666 |
| Feb 10, 2026 | 1.52 | 1.52 | 1.46 | 1.51 | 1.51 | -2.27% | 3,604 |
| Feb 9, 2026 | 1.52 | 1.57 | 1.52 | 1.55 | 1.55 | 3.34% | 5,968 |
| Feb 6, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | 3.10% | 351 |
| Feb 5, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -5.23% | 3,411 |
| Feb 4, 2026 | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | - | 1 |
| Feb 3, 2026 | 1.50 | 1.53 | 1.48 | 1.53 | 1.53 | -0.65% | 630 |
| Feb 2, 2026 | 1.58 | 1.58 | 1.48 | 1.54 | 1.54 | 0.65% | 826 |
| Jan 30, 2026 | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | - | 425 |
| Jan 29, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | -0.33% | 7,492 |
| Jan 28, 2026 | 1.54 | 1.57 | 1.54 | 1.54 | 1.54 | -0.32% | 319 |
| Jan 27, 2026 | 1.52 | 1.57 | 1.50 | 1.54 | 1.54 | -1.91% | 11,261 |
| Jan 26, 2026 | 1.52 | 1.70 | 1.52 | 1.57 | 1.57 | 1.29% | 32,176 |
| Jan 23, 2026 | 1.62 | 1.62 | 1.52 | 1.55 | 1.55 | -2.21% | 17,838 |
| Jan 22, 2026 | 1.55 | 1.60 | 1.53 | 1.59 | 1.59 | 0.96% | 1,575 |
| Jan 21, 2026 | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | 0.64% | 258 |
| Jan 20, 2026 | 1.60 | 1.60 | 1.52 | 1.56 | 1.56 | -2.19% | 21,086 |
| Jan 19, 2026 | 1.55 | 1.70 | 1.54 | 1.60 | 1.60 | 4.93% | 84,807 |
| Jan 16, 2026 | 1.54 | 1.58 | 1.50 | 1.52 | 1.52 | 0.33% | 2,682 |
| Jan 15, 2026 | 1.50 | 1.53 | 1.46 | 1.52 | 1.52 | -3.81% | 7,541 |
| Jan 14, 2026 | 1.55 | 1.58 | 1.50 | 1.58 | 1.58 | - | 8,330 |
| Jan 13, 2026 | 1.58 | 1.60 | 1.58 | 1.58 | 1.58 | - | 2,214 |
| Jan 12, 2026 | 1.51 | 1.60 | 1.51 | 1.58 | 1.58 | 2.94% | 4,318 |
| Jan 9, 2026 | 1.50 | 1.55 | 1.46 | 1.53 | 1.53 | 0.66% | 44,568 |
| Jan 8, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.62% | - |
| Jan 7, 2026 | 1.59 | 1.59 | 1.50 | 1.55 | 1.55 | 2.32% | 5,086 |
| Jan 6, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -2.27% | 1,686 |
| Jan 5, 2026 | 1.56 | 1.56 | 1.51 | 1.55 | 1.55 | 0.32% | 1,005 |
| Jan 2, 2026 | 1.51 | 1.54 | 1.50 | 1.54 | 1.54 | 2.33% | 777 |
| Dec 30, 2025 | 1.52 | 1.56 | 1.51 | 1.51 | 1.51 | -0.99% | 1,191 |
| Dec 29, 2025 | 1.51 | 1.54 | 1.48 | 1.52 | 1.52 | 0.66% | 1,480 |
| Dec 23, 2025 | 1.52 | 1.56 | 1.50 | 1.51 | 1.51 | - | 5,207 |
| Dec 22, 2025 | 1.58 | 1.58 | 1.48 | 1.51 | 1.51 | -3.21% | 2,670 |
| Dec 19, 2025 | 1.59 | 1.59 | 1.50 | 1.56 | 1.56 | 0.32% | 20,210 |
| Dec 18, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Dec 17, 2025 | 1.54 | 1.57 | 1.51 | 1.57 | 1.57 | 3.30% | 5,762 |
| Dec 16, 2025 | 1.49 | 1.52 | 1.45 | 1.52 | 1.52 | -0.66% | 1,172 |
| Dec 15, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.61% | 10,000 |
| Dec 12, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 0.32% | 392 |
| Dec 11, 2025 | 1.55 | 1.60 | 1.50 | 1.55 | 1.55 | 1.31% | 5,023 |
| Dec 10, 2025 | 1.51 | 1.53 | 1.50 | 1.53 | 1.53 | 0.66% | 2,250 |
| Dec 9, 2025 | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -3.81% | 18,157 |
| Dec 8, 2025 | 1.48 | 1.62 | 1.48 | 1.58 | 1.58 | 1.94% | 4,838 |
| Dec 5, 2025 | 1.52 | 1.63 | 1.52 | 1.55 | 1.55 | -0.32% | 2,421 |
| Dec 4, 2025 | 1.51 | 1.61 | 1.51 | 1.55 | 1.55 | 4.38% | 20,313 |
| Dec 3, 2025 | 1.45 | 1.51 | 1.45 | 1.49 | 1.49 | -1.00% | 1,103 |
| Dec 2, 2025 | 1.48 | 1.51 | 1.48 | 1.50 | 1.50 | 0.67% | 12,868 |