Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.92	35.92	34.85	35.53	35.53	0.79%	271,724
Apr 27, 2026	35.03	35.43	34.54	35.25	35.25	1.82%	237,872
Apr 24, 2026	32.99	35.20	32.66	34.62	34.62	4.97%	372,304
Apr 23, 2026	33.07	33.75	32.81	32.98	32.98	-1.05%	215,815
Apr 22, 2026	33.73	33.78	33.15	33.33	33.33	0.11%	218,658
Apr 21, 2026	34.56	34.61	32.98	33.30	33.30	-3.77%	281,981
Apr 20, 2026	34.21	34.60	33.86	34.60	34.60	-0.60%	244,114
Apr 17, 2026	34.60	35.07	34.02	34.81	34.81	1.12%	308,548
Apr 16, 2026	34.65	35.39	34.18	34.43	34.43	2.08%	387,475
Apr 15, 2026	33.90	34.27	33.65	33.73	33.73	1.69%	261,354
Apr 14, 2026	32.73	33.30	32.49	33.17	33.17	4.03%	237,338
Apr 13, 2026	31.75	32.01	31.59	31.88	31.88	-0.72%	118,545
Apr 10, 2026	32.00	32.78	31.97	32.11	32.11	0.88%	200,476
Apr 9, 2026	31.87	31.93	31.25	31.83	31.83	-1.30%	158,894
Apr 8, 2026	32.31	32.63	32.05	32.25	32.25	2.90%	241,750
Apr 7, 2026	31.98	32.03	31.10	31.34	31.34	-0.68%	202,549
Apr 2, 2026	31.15	31.83	30.90	31.56	31.56	0.75%	284,770
Apr 1, 2026	32.21	32.26	30.90	31.32	31.32	0.90%	316,110
Mar 31, 2026	30.86	31.41	30.53	31.04	31.04	0.16%	320,464
Mar 30, 2026	30.71	31.03	30.45	30.99	30.99	1.72%	251,698
Mar 27, 2026	31.18	31.21	30.24	30.47	30.47	-4.56%	215,068
Mar 26, 2026	31.00	32.39	30.59	31.92	30.86	0.46%	514,987
Mar 25, 2026	32.12	32.26	31.42	31.78	30.72	-0.24%	299,808
Mar 24, 2026	31.75	31.99	31.40	31.85	30.79	0.81%	157,837
Mar 23, 2026	31.06	32.05	31.01	31.60	30.54	-0.33%	330,261
Mar 20, 2026	31.88	31.95	31.02	31.70	30.64	-0.22%	275,207
Mar 19, 2026	32.10	32.20	31.50	31.77	30.71	-1.63%	376,232
Mar 18, 2026	32.50	32.85	32.13	32.30	31.22	-3.11%	314,875
Mar 17, 2026	33.58	34.00	33.30	33.33	32.22	0.41%	208,602
Mar 16, 2026	33.10	33.41	32.90	33.20	32.09	0.41%	154,864
Mar 13, 2026	33.32	33.72	32.97	33.06	31.96	-0.18%	173,327
Mar 12, 2026	33.35	33.80	32.89	33.12	32.02	-1.13%	368,587
Mar 11, 2026	33.50	33.58	33.00	33.50	32.38	1.67%	193,209
Mar 10, 2026	34.02	34.13	32.75	32.95	31.85	-3.77%	354,283
Mar 9, 2026	33.13	34.24	33.02	34.24	33.10	2.81%	528,707
Mar 6, 2026	33.55	34.16	32.97	33.31	32.19	0.29%	271,514
Mar 5, 2026	33.04	33.63	32.73	33.21	32.10	0.97%	365,021
Mar 4, 2026	31.47	32.99	31.43	32.89	31.79	5.25%	364,262
Mar 3, 2026	31.96	32.15	30.92	31.25	30.21	-1.61%	598,031
Mar 2, 2026	30.95	31.86	30.80	31.76	30.70	-0.75%	532,774
Feb 27, 2026	31.96	32.08	31.65	32.00	30.93	-0.16%	439,642
Feb 26, 2026	32.19	32.29	31.66	32.05	30.98	-0.25%	554,810
Feb 25, 2026	32.66	32.66	31.87	32.13	31.06	-1.83%	1,006,487
Feb 24, 2026	32.50	33.21	32.30	32.73	31.64	-3.08%	1,303,037
Feb 23, 2026	40.15	40.29	33.60	33.77	32.64	-16.14%	3,492,426
Feb 20, 2026	41.53	41.58	39.96	40.27	38.93	-2.11%	297,118
Feb 19, 2026	41.77	41.90	40.95	41.14	39.77	-0.70%	143,289
Feb 18, 2026	41.71	41.83	41.10	41.43	40.05	-0.74%	142,815
Feb 17, 2026	41.43	41.77	41.22	41.74	40.35	1.35%	147,061
Feb 16, 2026	41.69	41.70	41.04	41.19	39.81	-1.16%	130,449
Feb 13, 2026	41.44	42.14	41.30	41.67	40.28	2.36%	174,641
Feb 12, 2026	41.61	41.77	40.69	40.71	39.35	-0.45%	184,788
Feb 11, 2026	41.58	41.58	40.58	40.90	39.53	-2.46%	236,651
Feb 10, 2026	41.57	42.50	41.49	41.93	40.53	1.34%	206,583
Feb 9, 2026	42.69	43.10	41.37	41.37	39.99	4.61%	659,356
Feb 6, 2026	39.10	39.79	38.87	39.55	38.23	5.37%	590,229
Feb 5, 2026	40.30	40.66	36.55	37.53	36.28	-7.47%	2,007,222
Feb 4, 2026	40.72	42.08	39.86	40.56	39.21	-17.50%	2,164,080
Feb 3, 2026	50.02	50.40	48.64	49.17	47.53	-1.57%	253,541
Feb 2, 2026	48.75	50.29	48.33	49.95	48.28	0.44%	277,742
Jan 30, 2026	49.83	50.53	49.31	49.73	48.07	0.65%	223,000
Jan 29, 2026	50.43	50.52	49.33	49.41	47.76	-2.93%	269,340
Jan 28, 2026	51.72	51.79	50.83	50.90	49.20	-3.31%	176,169
Jan 27, 2026	53.56	53.70	52.29	52.64	50.88	-1.09%	191,789
Jan 26, 2026	52.89	53.86	52.75	53.22	51.45	-0.97%	260,426
Jan 23, 2026	54.38	54.87	53.57	53.74	51.95	1.28%	525,449
Jan 22, 2026	51.66	53.26	51.31	53.06	51.29	6.76%	549,518
Jan 21, 2026	51.46	51.70	49.70	49.70	48.04	-5.26%	383,091
Jan 20, 2026	50.30	52.52	50.25	52.46	50.71	4.29%	355,056
Jan 19, 2026	50.54	51.40	50.03	50.30	48.62	-4.95%	470,460
Jan 16, 2026	50.34	52.92	50.15	52.92	51.16	8.49%	1,010,352
Jan 15, 2026	50.13	50.28	48.58	48.78	47.15	-3.63%	698,573
Jan 14, 2026	50.52	51.43	50.32	50.62	48.93	-1.71%	296,067
Jan 13, 2026	51.44	52.19	51.05	51.50	49.78	0.88%	366,182
Jan 12, 2026	51.37	51.83	50.62	51.05	49.35	0.65%	401,873
Jan 9, 2026	49.78	52.17	49.77	50.72	49.03	2.55%	767,430
Jan 8, 2026	49.00	49.68	48.60	49.46	47.81	0.74%	485,468
Jan 7, 2026	48.30	49.40	47.81	49.10	47.46	1.52%	571,171
Jan 6, 2026	48.10	49.65	48.07	48.36	46.75	3.47%	979,135
Jan 5, 2026	44.78	46.74	44.71	46.74	45.18	5.40%	592,182
Jan 2, 2026	44.20	44.53	43.80	44.35	42.87	0.69%	276,276
Dec 30, 2025	43.66	44.06	43.47	44.04	42.57	0.38%	206,979
Dec 29, 2025	44.94	45.07	43.60	43.88	42.41	-1.22%	444,031
Dec 23, 2025	42.98	45.17	42.71	44.42	42.93	9.13%	1,256,261
Dec 22, 2025	41.58	41.69	40.47	40.70	39.34	-1.75%	349,665
Dec 19, 2025	40.39	41.61	40.34	41.43	40.04	1.68%	295,061
Dec 18, 2025	40.69	41.36	40.60	40.74	39.38	-1.04%	265,781
Dec 17, 2025	41.14	41.50	40.73	41.17	39.80	-0.80%	383,643
Dec 16, 2025	42.30	42.63	41.22	41.50	40.12	-3.01%	268,548
Dec 15, 2025	42.49	42.92	42.10	42.79	41.36	-0.67%	255,968
Dec 12, 2025	43.22	43.54	42.38	43.08	41.64	0.44%	346,890
Dec 11, 2025	42.16	43.03	41.40	42.89	41.46	3.95%	518,361
Dec 10, 2025	40.29	41.50	40.29	41.26	39.88	2.69%	274,212
Dec 9, 2025	40.54	40.58	39.57	40.18	38.84	-0.30%	318,380
Dec 8, 2025	41.13	41.20	39.84	40.30	38.96	-2.75%	383,668
Dec 5, 2025	41.40	42.19	41.35	41.44	40.06	1.00%	246,401
Dec 4, 2025	41.04	41.24	40.10	41.03	39.66	0.54%	227,502
Dec 3, 2025	40.90	41.28	40.59	40.81	39.45	-0.63%	229,907
Dec 2, 2025	41.68	41.80	40.87	41.07	39.70	-2.54%	187,543
Dec 1, 2025	41.91	42.50	41.43	42.14	40.74	-0.59%	209,468