Skip to main content
Wells Fargo & Company (ETR:NWT)
Germany flag Germany · Delayed Price · Currency is EUR
68.95
-2.47 (-3.46%)
At close: Mar 6, 2026

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202670.9971.0367.6368.9568.95-3.46%336
Mar 5, 202671.4271.4271.4271.4271.42-4
Mar 4, 202670.4571.4270.4571.4271.421.29%130
Mar 3, 202669.9570.5169.4770.5170.510.84%167
Mar 2, 202668.2169.9268.2169.9269.920.91%73
Feb 27, 202672.9972.9968.9369.2969.29-5.89%252
Feb 26, 202673.1174.4673.1073.6373.630.41%441
Feb 25, 202671.9373.3371.5973.3373.333.02%264
Feb 24, 202672.3672.3671.1771.1871.18-4.35%157
Feb 23, 202675.2075.2074.4274.4274.420.03%860
Feb 20, 202674.2874.4074.2374.4074.400.15%13
Feb 19, 202675.2975.2974.2074.2974.29-0.71%957
Feb 18, 202673.8075.0373.6074.8274.820.48%442
Feb 17, 202673.1674.9473.0074.4674.463.26%638
Feb 16, 202673.3873.3972.1172.1172.11-1.46%473
Feb 13, 202672.8273.3472.1273.1873.180.11%714
Feb 12, 202675.0975.4673.1073.1073.10-3.82%431
Feb 11, 202676.8978.3775.8676.0076.00-2.40%35
Feb 10, 202679.7679.7677.8777.8777.87-0.57%10
Feb 9, 202679.1679.1677.9278.3278.32-1.51%22
Feb 6, 202677.5079.5277.5079.5279.522.65%347
Feb 5, 202678.0378.4976.8277.4777.09-2.47%652
Feb 4, 202676.9679.4376.9679.4379.04-0.19%140
Feb 3, 202679.2379.6278.2679.5879.192.12%582
Feb 2, 202675.8077.9775.8077.9377.552.66%548
Jan 30, 202675.7976.0075.4775.9175.541.62%217
Jan 29, 202673.7274.7073.7274.7074.331.22%66
Jan 28, 202673.4074.2573.4073.8073.440.24%183
Jan 27, 202674.5974.5973.5673.6273.26-0.50%111
Jan 26, 202673.4773.9973.4373.9973.630.67%164
Jan 23, 202675.6975.6973.5073.5073.14-2.51%155
Jan 22, 202673.6975.3973.6975.3975.022.47%192
Jan 21, 202673.9674.0573.5773.5773.21-1.93%50
Jan 20, 202674.7175.2874.3375.0274.65-0.99%541
Jan 19, 202675.2076.3375.2075.7775.40-1.21%235
Jan 16, 202676.9876.9876.4276.7076.320.05%337
Jan 15, 202676.5976.9776.5976.6676.28-0.03%537
Jan 14, 202679.9079.9076.3576.6876.30-5.67%690
Jan 13, 202681.4581.7681.1981.2980.890.54%403
Jan 12, 202681.6681.6680.2580.8580.45-1.77%1,617
Jan 9, 202682.4082.4082.0582.3181.900.10%347
Jan 8, 202681.9582.2381.9582.2381.822.00%113
Jan 7, 202682.7782.7780.6280.6280.22-1.63%229
Jan 6, 202682.0982.0981.5781.9681.56-1.06%127
Jan 5, 202680.8783.3380.8782.8482.433.61%290
Jan 2, 202680.4280.6779.2379.9579.56-0.71%423
Dec 30, 202580.4980.5280.4980.5280.120.21%57
Dec 29, 202579.6081.0179.2180.3579.950.20%3,158
Dec 23, 202580.1080.3279.9280.1979.790.21%318
Dec 22, 202579.0380.0279.0380.0279.631.56%1,282
Dec 19, 202578.7178.7978.7178.7978.40-0.18%10
Dec 18, 202579.3079.3978.0978.9378.54-0.40%2,073
Dec 17, 202578.6979.2578.6979.2578.861.32%43
Dec 16, 202578.7379.1378.2278.2277.83-1.26%967
Dec 15, 202579.2079.2279.2079.2278.830.18%280
Dec 12, 202579.4479.4579.0879.0878.690.56%116
Dec 11, 202577.5878.6477.0478.6478.252.82%162
Dec 10, 202576.3676.4876.3676.4876.10-1.29%2
Dec 9, 202577.2877.4877.0077.4877.10-0.17%267
Dec 8, 202577.2777.7077.2777.6177.230.15%275
Dec 5, 202577.5877.7176.6777.4977.11-0.21%581
Dec 4, 202576.6977.6576.5077.6577.273.30%464
Dec 3, 202575.0075.1774.6075.1774.800.91%354
Dec 2, 202573.6274.4973.6274.4974.120.72%623
Dec 1, 202573.5873.9673.5873.9673.60-0.78%119
Nov 28, 202573.9774.5473.5874.5474.171.86%1,165
Nov 27, 202574.8774.8772.8273.1872.82-1.36%245
Nov 26, 202574.1974.1974.1974.1973.821.60%-
Nov 25, 202573.3073.3972.5273.0272.661.56%2,520
Nov 24, 202572.2572.2571.7871.9071.55-0.21%275
Nov 21, 202571.7272.0570.7372.0571.70-1.67%1,143
Nov 20, 202573.2773.2773.2773.2772.910.21%-
Nov 19, 202572.2073.1272.2073.1272.760.41%1
Nov 18, 202571.6472.8271.6472.8272.46-0.07%9
Nov 17, 202573.4073.5872.8772.8772.51-0.14%425
Nov 14, 202572.7772.9772.4672.9772.61-0.80%97
Nov 13, 202573.9974.3073.5673.5673.20-2.12%64
Nov 12, 202575.6975.7075.1575.1574.780.37%219
Nov 11, 202574.7874.8774.7874.8774.500.85%34
Nov 10, 202574.9275.0374.2474.2473.871.92%672
Nov 7, 202574.5874.5872.8472.8472.48-2.14%16
Nov 6, 202575.1675.9674.4374.4373.68-2.59%79
Nov 5, 202574.7776.4174.7776.4175.640.05%1
Nov 4, 202575.8176.8175.0476.3775.600.91%560
Nov 3, 202575.4775.7675.2175.6874.910.73%480
Oct 31, 202574.7275.1374.7275.1374.37-0.04%108
Oct 30, 202573.8875.1673.8875.1674.400.59%22
Oct 29, 202574.5574.7274.2974.7273.960.71%138
Oct 28, 202574.1974.1974.1974.1973.44-0.75%-
Oct 27, 202574.8674.8674.5474.7573.990.27%390
Oct 24, 202572.9474.5572.9474.5573.792.49%28
Oct 23, 202572.7273.3172.6972.7472.000.90%71
Oct 22, 202573.2773.2772.0972.0971.36-2.67%103
Oct 21, 202574.2774.9474.0774.0773.320.76%1,900
Oct 20, 202571.5973.6471.4773.5172.762.94%1,915
Oct 17, 202571.1871.4170.4371.4170.69-3.20%237
Oct 16, 202574.3974.7073.7773.7773.02-1.44%1,181
Oct 15, 202573.1374.8572.9074.8574.092.31%995
Oct 14, 202569.0073.1667.5473.1672.426.97%1,232
Oct 13, 202566.6068.3966.6068.3967.700.31%803