Skip to main content
Wells Fargo & Company (ETR:NWT)
Germany flag Germany · Delayed Price · Currency is EUR
69.81
+1.56 (2.29%)
Apr 28, 2026, 5:35 PM CET

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202669.8169.8169.8169.8169.812.29%200
Apr 27, 202667.2868.3767.2868.2568.250.15%43
Apr 24, 202668.7268.7268.1568.1568.15-1.76%59
Apr 23, 202668.7869.3768.5069.3769.370.30%284
Apr 22, 202669.9369.9369.1669.1669.16-0.80%109
Apr 21, 202669.5270.4669.5269.7269.720.24%115
Apr 20, 202669.9970.0069.0369.5569.550.62%170
Apr 17, 202669.3469.6169.1269.1269.120.16%112
Apr 16, 202668.4369.0168.2669.0169.010.94%252
Apr 15, 202669.5569.6568.3768.3768.37-1.84%100
Apr 14, 202672.8972.8969.3569.6569.65-4.16%437
Apr 13, 202672.6372.6772.6372.6772.67-0.21%91
Apr 10, 202673.1073.5072.5872.8272.82-0.33%347
Apr 9, 202672.4373.0672.4373.0673.061.07%28
Apr 8, 202671.8672.2971.5272.2972.292.96%275
Apr 7, 202670.6470.6470.1370.2170.210.91%16
Apr 2, 202669.7669.7669.3969.5869.58-0.49%154
Apr 1, 202669.4970.0568.9569.9269.922.85%209
Mar 31, 202667.7067.9867.4567.9867.980.10%612
Mar 30, 202667.7968.5467.6567.9167.910.70%3,506
Mar 27, 202667.4467.4467.4467.4467.44-1.39%-
Mar 26, 202668.5168.5168.3868.3968.39-1.10%158
Mar 25, 202668.9869.1568.9869.1569.153.02%163
Mar 24, 202667.1267.1267.1267.1267.12-0.93%5
Mar 23, 202667.0468.4767.0467.7567.751.16%1,835
Mar 20, 202665.9966.9765.9966.9766.972.24%15
Mar 19, 202666.7666.7665.5065.5065.50-1.25%1
Mar 18, 202666.7266.7266.3366.3366.330.21%34
Mar 17, 202666.1066.6665.9166.1966.190.85%474
Mar 16, 202665.2465.8464.8965.6365.63-0.42%215
Mar 13, 202664.9665.9764.9665.9165.911.15%1,065
Mar 12, 202665.1465.3965.1465.1665.16-1.93%3,270
Mar 11, 202667.1567.1666.4466.4466.44-1.95%219
Mar 10, 202668.0868.0867.5467.7667.761.04%371
Mar 9, 202668.3568.8267.0667.0667.06-2.74%107
Mar 6, 202670.9971.0367.6368.9568.95-3.46%336
Mar 5, 202671.4271.4271.4271.4271.42-4
Mar 4, 202670.4571.4270.4571.4271.421.29%130
Mar 3, 202669.9570.5169.4770.5170.510.84%167
Mar 2, 202668.2169.9268.2169.9269.920.91%73
Feb 27, 202672.9972.9968.9369.2969.29-5.89%252
Feb 26, 202673.1174.4673.1073.6373.630.41%441
Feb 25, 202671.9373.3371.5973.3373.333.02%264
Feb 24, 202672.3672.3671.1771.1871.18-4.35%157
Feb 23, 202675.2075.2074.4274.4274.420.03%860
Feb 20, 202674.2874.4074.2374.4074.400.15%13
Feb 19, 202675.2975.2974.2074.2974.29-0.71%957
Feb 18, 202673.8075.0373.6074.8274.820.48%442
Feb 17, 202673.1674.9473.0074.4674.463.26%638
Feb 16, 202673.3873.3972.1172.1172.11-1.46%473
Feb 13, 202672.8273.3472.1273.1873.180.11%714
Feb 12, 202675.0975.4673.1073.1073.10-3.82%431
Feb 11, 202676.8978.3775.8676.0076.00-2.40%35
Feb 10, 202679.7679.7677.8777.8777.87-0.57%10
Feb 9, 202679.1679.1677.9278.3278.32-1.51%22
Feb 6, 202677.5079.5277.5079.5279.522.65%347
Feb 5, 202678.0378.4976.8277.4777.09-2.47%652
Feb 4, 202676.9679.4376.9679.4379.04-0.19%140
Feb 3, 202679.2379.6278.2679.5879.192.12%582
Feb 2, 202675.8077.9775.8077.9377.552.66%548
Jan 30, 202675.7976.0075.4775.9175.541.62%217
Jan 29, 202673.7274.7073.7274.7074.331.22%66
Jan 28, 202673.4074.2573.4073.8073.440.24%183
Jan 27, 202674.5974.5973.5673.6273.26-0.50%111
Jan 26, 202673.4773.9973.4373.9973.630.67%164
Jan 23, 202675.6975.6973.5073.5073.14-2.51%155
Jan 22, 202673.6975.3973.6975.3975.022.47%192
Jan 21, 202673.9674.0573.5773.5773.21-1.93%50
Jan 20, 202674.7175.2874.3375.0274.65-0.99%541
Jan 19, 202675.2076.3375.2075.7775.40-1.21%235
Jan 16, 202676.9876.9876.4276.7076.320.05%337
Jan 15, 202676.5976.9776.5976.6676.28-0.03%537
Jan 14, 202679.9079.9076.3576.6876.30-5.67%690
Jan 13, 202681.4581.7681.1981.2980.890.54%403
Jan 12, 202681.6681.6680.2580.8580.45-1.77%1,617
Jan 9, 202682.4082.4082.0582.3181.900.10%347
Jan 8, 202681.9582.2381.9582.2381.822.00%113
Jan 7, 202682.7782.7780.6280.6280.22-1.63%229
Jan 6, 202682.0982.0981.5781.9681.56-1.06%127
Jan 5, 202680.8783.3380.8782.8482.433.61%290
Jan 2, 202680.4280.6779.2379.9579.56-0.71%423
Dec 30, 202580.4980.5280.4980.5280.120.21%57
Dec 29, 202579.6081.0179.2180.3579.950.20%3,158
Dec 23, 202580.1080.3279.9280.1979.790.21%318
Dec 22, 202579.0380.0279.0380.0279.631.56%1,282
Dec 19, 202578.7178.7978.7178.7978.40-0.18%53
Dec 18, 202579.3079.3978.0978.9378.54-0.40%2,073
Dec 17, 202578.6979.2578.6979.2578.861.32%43
Dec 16, 202578.7379.1378.2278.2277.83-1.26%967
Dec 15, 202579.2079.2279.2079.2278.830.18%280
Dec 12, 202579.4479.4579.0879.0878.690.56%116
Dec 11, 202577.5878.6477.0478.6478.252.82%162
Dec 10, 202576.3676.4876.3676.4876.10-1.29%2
Dec 9, 202577.2877.4877.0077.4877.10-0.17%325
Dec 8, 202577.2777.7077.2777.6177.230.15%275
Dec 5, 202577.5877.7176.6777.4977.11-0.21%581
Dec 4, 202576.6977.6576.5077.6577.273.30%464
Dec 3, 202575.0075.1774.6075.1774.800.91%354
Dec 2, 202573.6274.4973.6274.4974.120.72%623
Dec 1, 202573.5873.9673.5873.9673.60-0.78%119